VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:30 | - | 25,700 |
24.09.24 14:06:55 | - | 25,680 |
24.09.24 14:05:58 | - | 25,680 |
24.09.24 14:05:30 | - | 25,660 |
24.09.24 14:05:03 | - | 25,680 |
24.09.24 14:04:38 | - | 25,660 |
24.09.24 14:03:43 | - | 25,640 |
24.09.24 14:01:37 | - | 25,640 |
24.09.24 14:00:42 | - | 25,660 |
24.09.24 13:58:00 | - | 25,620 |
24.09.24 13:57:35 | - | 25,620 |
24.09.24 13:56:56 | - | 25,640 |
24.09.24 13:55:36 | - | 25,640 |
24.09.24 13:55:15 | - | 25,660 |
24.09.24 13:51:46 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:08 | - | 25,700 |
24.09.24 13:50:37 | - | 25,680 |
24.09.24 13:50:16 | - | 25,660 |
24.09.24 13:48:49 | - | 25,680 |
24.09.24 13:47:43 | - | 25,680 |
24.09.24 13:46:01 | - | 25,680 |
24.09.24 13:45:56 | - | 25,680 |
24.09.24 13:45:48 | - | 25,680 |
24.09.24 13:43:03 | - | 25,680 |
24.09.24 13:42:47 | - | 25,680 |
24.09.24 13:41:54 | - | 25,700 |
24.09.24 13:41:24 | - | 25,700 |
24.09.24 13:35:33 | - | 25,720 |
24.09.24 13:33:11 | - | 25,720 |
24.09.24 13:29:26 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:28:25 | - | 25,720 |
24.09.24 13:28:21 | - | 25,720 |
24.09.24 13:27:30 | - | 25,720 |
24.09.24 13:27:23 | - | 25,720 |
24.09.24 13:25:35 | - | 25,700 |
24.09.24 13:25:11 | - | 25,700 |
24.09.24 13:24:53 | - | 25,720 |
24.09.24 13:22:43 | - | 25,700 |
24.09.24 13:21:45 | - | 25,700 |
24.09.24 13:21:42 | - | 25,700 |
24.09.24 13:19:33 | - | 25,680 |
24.09.24 13:18:44 | - | 25,680 |
24.09.24 13:17:35 | - | 25,720 |
24.09.24 13:16:14 | - | 25,720 |
24.09.24 13:15:26 | - | 25,720 |