VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:42 | - | 25,620 |
24.09.24 17:37:40 | - | 25,620 |
24.09.24 17:37:36 | - | 25,640 |
24.09.24 17:37:23 | - | 25,620 |
24.09.24 17:37:17 | - | 25,640 |
24.09.24 17:37:01 | - | 25,620 |
24.09.24 17:36:53 | - | 25,640 |
24.09.24 17:36:47 | - | 25,620 |
24.09.24 17:35:37 | - | 25,640 |
24.09.24 17:35:11 | - | 25,560 |
24.09.24 17:31:40 | - | 25,540 |
24.09.24 17:30:04 | - | 25,520 |
24.09.24 17:28:16 | - | 25,640 |
24.09.24 17:27:15 | - | 25,660 |
24.09.24 17:25:44 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:35 | - | 25,660 |
24.09.24 17:24:02 | - | 25,660 |
24.09.24 17:23:33 | - | 25,680 |
24.09.24 17:21:38 | - | 25,700 |
24.09.24 17:21:35 | - | 25,700 |
24.09.24 17:21:35 | - | 25,700 |
24.09.24 17:21:35 | - | 25,700 |
24.09.24 17:21:35 | - | 25,700 |
24.09.24 17:21:35 | - | 25,700 |
24.09.24 17:21:35 | - | 25,700 |
24.09.24 17:20:01 | - | 25,720 |
24.09.24 17:19:21 | - | 25,740 |
24.09.24 17:19:21 | - | 25,740 |
24.09.24 17:19:21 | - | 25,740 |
24.09.24 17:19:21 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:21 | - | 25,740 |
24.09.24 17:19:21 | - | 25,740 |
24.09.24 17:19:21 | - | 25,740 |
24.09.24 17:18:31 | - | 25,720 |
24.09.24 17:18:11 | - | 25,740 |
24.09.24 17:16:32 | - | 25,740 |
24.09.24 17:14:00 | - | 25,740 |
24.09.24 17:12:41 | - | 25,740 |
24.09.24 17:10:33 | - | 25,720 |
24.09.24 17:09:50 | - | 25,700 |
24.09.24 17:09:02 | - | 25,700 |
24.09.24 17:08:15 | - | 25,720 |
24.09.24 17:07:28 | - | 25,700 |
24.09.24 17:06:27 | - | 25,700 |
24.09.24 17:05:42 | - | 25,680 |