VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:44 | - | 25,660 |
24.09.24 18:06:02 | - | 25,640 |
24.09.24 18:05:59 | - | 25,660 |
24.09.24 18:05:57 | - | 25,640 |
24.09.24 18:05:55 | - | 25,660 |
24.09.24 18:04:46 | - | 25,640 |
24.09.24 18:04:37 | - | 25,660 |
24.09.24 18:04:31 | - | 25,640 |
24.09.24 18:04:23 | - | 25,660 |
24.09.24 18:04:08 | - | 25,640 |
24.09.24 18:04:00 | - | 25,660 |
24.09.24 18:03:48 | - | 25,640 |
24.09.24 18:03:44 | - | 25,660 |
24.09.24 18:03:41 | - | 25,640 |
24.09.24 18:03:03 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:29 | - | 25,660 |
24.09.24 17:59:44 | - | 25,640 |
24.09.24 17:59:44 | - | 25,640 |
24.09.24 17:59:44 | - | 25,640 |
24.09.24 17:59:44 | - | 25,640 |
24.09.24 17:59:44 | - | 25,640 |
24.09.24 17:59:44 | - | 25,640 |
24.09.24 17:59:41 | - | 25,640 |
24.09.24 17:59:41 | - | 25,640 |
24.09.24 17:59:41 | - | 25,640 |
24.09.24 17:59:40 | - | 25,640 |
24.09.24 17:59:36 | - | 25,640 |
24.09.24 17:58:19 | - | 25,640 |
24.09.24 17:57:25 | - | 25,640 |
24.09.24 17:57:19 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:15 | - | 25,640 |
24.09.24 17:56:46 | - | 25,660 |
24.09.24 17:56:15 | - | 25,640 |
24.09.24 17:55:46 | - | 25,640 |
24.09.24 17:55:29 | - | 25,660 |
24.09.24 17:55:22 | - | 25,660 |
24.09.24 17:55:08 | - | 25,640 |
24.09.24 17:54:22 | - | 25,660 |
24.09.24 17:52:40 | - | 25,640 |
24.09.24 17:48:39 | - | 25,640 |
24.09.24 17:48:39 | - | 25,640 |
24.09.24 17:48:39 | - | 25,640 |
24.09.24 17:48:39 | - | 25,640 |
24.09.24 17:48:39 | - | 25,640 |
24.09.24 17:48:39 | - | 25,640 |