VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:23 | - | 25,640 |
24.09.24 18:41:14 | - | 25,640 |
24.09.24 18:40:46 | - | 25,620 |
24.09.24 18:40:20 | - | 25,640 |
24.09.24 18:39:55 | - | 25,620 |
24.09.24 18:39:55 | - | 25,620 |
24.09.24 18:39:41 | - | 25,620 |
24.09.24 18:39:29 | - | 25,640 |
24.09.24 18:38:24 | - | 25,620 |
24.09.24 18:38:22 | - | 25,620 |
24.09.24 18:37:30 | - | 25,620 |
24.09.24 18:37:21 | - | 25,640 |
24.09.24 18:37:21 | - | 25,640 |
24.09.24 18:36:34 | - | 25,620 |
24.09.24 18:35:21 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:11 | - | 25,620 |
24.09.24 18:35:11 | - | 25,620 |
24.09.24 18:35:03 | - | 25,640 |
24.09.24 18:33:45 | - | 25,620 |
24.09.24 18:31:38 | - | 25,620 |
24.09.24 18:31:31 | - | 25,640 |
24.09.24 18:31:28 | - | 25,620 |
24.09.24 18:31:24 | - | 25,620 |
24.09.24 18:30:56 | - | 25,620 |
24.09.24 18:30:43 | - | 25,640 |
24.09.24 18:30:30 | - | 25,620 |
24.09.24 18:30:25 | - | 25,620 |
24.09.24 18:30:21 | - | 25,620 |
24.09.24 18:29:47 | - | 25,620 |
24.09.24 18:29:45 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:38 | - | 25,620 |
24.09.24 18:29:13 | - | 25,640 |
24.09.24 18:28:44 | - | 25,620 |
24.09.24 18:27:33 | - | 25,640 |
24.09.24 18:27:03 | - | 25,620 |
24.09.24 18:23:14 | - | 25,640 |
24.09.24 18:23:10 | - | 25,640 |
24.09.24 18:23:01 | - | 25,640 |
24.09.24 18:23:01 | - | 25,640 |
24.09.24 18:23:00 | - | 25,640 |
24.09.24 18:22:40 | - | 25,640 |
24.09.24 18:22:40 | - | 25,640 |
24.09.24 18:22:37 | - | 25,640 |
24.09.24 18:22:34 | - | 25,640 |
24.09.24 18:22:33 | - | 25,640 |