VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:13 | - | 25,620 |
24.09.24 19:55:06 | - | 25,620 |
24.09.24 19:54:54 | - | 25,640 |
24.09.24 19:54:10 | - | 25,620 |
24.09.24 19:52:44 | - | 25,620 |
24.09.24 19:52:44 | - | 25,620 |
24.09.24 19:52:44 | - | 25,620 |
24.09.24 19:52:36 | - | 25,620 |
24.09.24 19:52:34 | - | 25,620 |
24.09.24 19:52:32 | - | 25,620 |
24.09.24 19:52:31 | - | 25,620 |
24.09.24 19:52:31 | - | 25,620 |
24.09.24 19:52:31 | - | 25,620 |
24.09.24 19:52:31 | - | 25,620 |
24.09.24 19:51:53 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:50 | - | 25,620 |
24.09.24 19:50:33 | - | 25,620 |
24.09.24 19:50:33 | - | 25,640 |
24.09.24 19:50:33 | - | 25,640 |
24.09.24 19:50:32 | - | 25,620 |
24.09.24 19:50:06 | - | 25,620 |
24.09.24 19:49:57 | - | 25,620 |
24.09.24 19:49:54 | - | 25,620 |
24.09.24 19:49:53 | - | 25,620 |
24.09.24 19:49:51 | - | 25,620 |
24.09.24 19:49:03 | - | 25,620 |
24.09.24 19:49:00 | - | 25,620 |
24.09.24 19:48:35 | - | 25,640 |
24.09.24 19:47:50 | - | 25,620 |
24.09.24 19:47:39 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:20 | - | 25,620 |
24.09.24 19:47:20 | - | 25,620 |
24.09.24 19:47:04 | - | 25,640 |
24.09.24 19:47:00 | - | 25,620 |
24.09.24 19:46:21 | - | 25,640 |
24.09.24 19:46:18 | - | 25,620 |
24.09.24 19:41:41 | - | 25,640 |
24.09.24 19:41:35 | - | 25,620 |
24.09.24 19:37:32 | - | 25,640 |
24.09.24 19:37:30 | - | 25,640 |
24.09.24 19:37:29 | - | 25,640 |
24.09.24 19:37:29 | - | 25,640 |
24.09.24 19:37:29 | - | 25,640 |
24.09.24 19:37:29 | - | 25,640 |
24.09.24 19:37:23 | - | 25,640 |