VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:07 | - | 25,640 |
24.09.24 19:17:17 | - | 25,660 |
24.09.24 19:17:17 | - | 25,660 |
24.09.24 19:17:17 | - | 25,660 |
24.09.24 19:17:17 | - | 25,660 |
24.09.24 19:16:22 | - | 25,640 |
24.09.24 19:15:37 | - | 25,660 |
24.09.24 19:15:05 | - | 25,640 |
24.09.24 19:14:34 | - | 25,660 |
24.09.24 19:14:29 | - | 25,640 |
24.09.24 19:11:24 | - | 25,640 |
24.09.24 19:11:10 | - | 25,640 |
24.09.24 19:11:09 | - | 25,640 |
24.09.24 19:11:09 | - | 25,640 |
24.09.24 19:11:09 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:09 | - | 25,640 |
24.09.24 19:11:01 | - | 25,640 |
24.09.24 19:10:57 | - | 25,640 |
24.09.24 19:10:14 | - | 25,640 |
24.09.24 19:10:09 | - | 25,640 |
24.09.24 19:09:17 | - | 25,640 |
24.09.24 19:09:11 | - | 25,640 |
24.09.24 19:09:10 | - | 25,640 |
24.09.24 19:09:10 | - | 25,640 |
24.09.24 19:09:10 | - | 25,640 |
24.09.24 19:09:10 | - | 25,640 |
24.09.24 19:08:35 | - | 25,640 |
24.09.24 19:08:27 | - | 25,640 |
24.09.24 19:08:27 | - | 25,640 |
24.09.24 19:07:17 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:35 | - | 25,640 |
24.09.24 19:00:24 | - | 25,620 |
24.09.24 18:59:31 | - | 25,620 |
24.09.24 18:59:26 | - | 25,620 |
24.09.24 18:59:21 | - | 25,640 |
24.09.24 18:59:20 | - | 25,620 |
24.09.24 18:58:53 | - | 25,620 |
24.09.24 18:58:45 | - | 25,620 |
24.09.24 18:56:25 | - | 25,620 |
24.09.24 18:56:22 | - | 25,640 |
24.09.24 18:56:10 | - | 25,620 |
24.09.24 18:55:26 | - | 25,640 |
24.09.24 18:47:03 | - | 25,640 |
24.09.24 18:46:38 | - | 25,640 |
24.09.24 18:46:25 | - | 25,640 |