VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:49 | - | 25,680 |
24.09.24 17:03:13 | - | 25,700 |
24.09.24 17:02:52 | - | 25,680 |
24.09.24 17:02:22 | - | 25,700 |
24.09.24 17:00:51 | - | 25,660 |
24.09.24 16:59:43 | - | 25,680 |
24.09.24 16:57:29 | - | 25,680 |
24.09.24 16:56:27 | - | 25,640 |
24.09.24 16:50:41 | - | 25,620 |
24.09.24 16:49:07 | - | 25,600 |
24.09.24 16:48:20 | - | 25,560 |
24.09.24 16:47:14 | - | 25,560 |
24.09.24 16:46:06 | - | 25,560 |
24.09.24 16:45:22 | - | 25,560 |
24.09.24 16:44:15 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:45 | - | 25,600 |
24.09.24 16:40:45 | - | 25,640 |
24.09.24 16:40:27 | - | 25,660 |
24.09.24 16:37:32 | - | 25,660 |
24.09.24 16:34:54 | - | 25,660 |
24.09.24 16:33:38 | - | 25,700 |
24.09.24 16:33:04 | - | 25,700 |
24.09.24 16:32:28 | - | 25,700 |
24.09.24 16:29:35 | - | 25,680 |
24.09.24 16:26:33 | - | 25,700 |
24.09.24 16:24:08 | - | 25,740 |
24.09.24 16:23:05 | - | 25,740 |
24.09.24 16:21:49 | - | 25,760 |
24.09.24 16:20:20 | - | 25,760 |
24.09.24 16:17:43 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:18 | - | 25,760 |
24.09.24 16:15:23 | - | 25,740 |
24.09.24 16:14:20 | - | 25,740 |
24.09.24 16:09:35 | - | 25,800 |
24.09.24 16:08:18 | - | 25,800 |
24.09.24 16:07:17 | - | 25,800 |
24.09.24 16:06:37 | - | 25,800 |
24.09.24 16:04:16 | - | 25,780 |
24.09.24 16:03:21 | - | 25,780 |
24.09.24 16:02:06 | - | 25,840 |
24.09.24 16:00:33 | - | 25,860 |
24.09.24 15:59:24 | - | 25,840 |
24.09.24 15:57:21 | - | 25,820 |
24.09.24 15:53:45 | - | 25,820 |
24.09.24 15:50:02 | - | 25,840 |