VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:00 | - | 25,740 |
24.09.24 13:13:35 | - | 25,740 |
24.09.24 13:10:29 | - | 25,760 |
24.09.24 13:09:07 | - | 25,760 |
24.09.24 13:07:54 | - | 25,760 |
24.09.24 13:07:27 | - | 25,760 |
24.09.24 13:07:12 | - | 25,760 |
24.09.24 13:04:50 | - | 25,800 |
24.09.24 13:03:30 | - | 25,820 |
24.09.24 13:02:15 | - | 25,840 |
24.09.24 13:01:55 | - | 25,860 |
24.09.24 13:01:20 | - | 25,880 |
24.09.24 13:00:23 | - | 25,840 |
24.09.24 12:59:56 | - | 25,840 |
24.09.24 12:59:37 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:36 | - | 25,860 |
24.09.24 12:57:26 | - | 25,880 |
24.09.24 12:56:18 | - | 25,860 |
24.09.24 12:54:58 | - | 25,780 |
24.09.24 12:54:00 | - | 25,760 |
24.09.24 12:50:17 | - | 25,800 |
24.09.24 12:49:35 | - | 25,820 |
24.09.24 12:49:13 | - | 25,800 |
24.09.24 12:47:53 | - | 25,760 |
24.09.24 12:46:35 | - | 25,760 |
24.09.24 12:45:48 | - | 25,780 |
24.09.24 12:42:43 | - | 25,780 |
24.09.24 12:42:37 | - | 25,800 |
24.09.24 12:42:26 | - | 25,780 |
24.09.24 12:41:43 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:33 | - | 25,780 |
24.09.24 12:41:15 | - | 25,800 |
24.09.24 12:37:40 | - | 25,780 |
24.09.24 12:34:15 | - | 25,820 |
24.09.24 12:33:06 | - | 25,800 |
24.09.24 12:32:10 | - | 25,800 |
24.09.24 12:32:01 | - | 25,800 |
24.09.24 12:31:43 | - | 25,800 |
24.09.24 12:31:26 | - | 25,780 |
24.09.24 12:31:24 | - | 25,780 |
24.09.24 12:28:09 | - | 25,760 |
24.09.24 12:26:56 | - | 25,780 |
24.09.24 12:26:46 | - | 25,800 |
24.09.24 12:26:41 | - | 25,800 |
24.09.24 12:26:34 | - | 25,800 |