VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:24 | - | 26,020 |
24.09.24 11:33:24 | - | 26,020 |
24.09.24 11:33:24 | - | 26,020 |
24.09.24 11:33:24 | - | 26,020 |
24.09.24 11:31:46 | - | 26,000 |
24.09.24 11:31:28 | - | 25,940 |
24.09.24 11:31:01 | - | 25,940 |
24.09.24 11:30:41 | - | 25,940 |
24.09.24 11:29:30 | - | 25,920 |
24.09.24 11:28:01 | - | 25,940 |
24.09.24 11:24:24 | - | 25,940 |
24.09.24 11:24:04 | - | 25,920 |
24.09.24 11:23:48 | - | 25,960 |
24.09.24 11:22:51 | - | 25,900 |
24.09.24 11:22:15 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:50 | - | 25,920 |
24.09.24 11:21:35 | - | 25,920 |
24.09.24 11:21:12 | - | 25,920 |
24.09.24 11:20:36 | - | 25,900 |
24.09.24 11:20:20 | - | 25,920 |
24.09.24 11:18:35 | - | 25,940 |
24.09.24 11:17:25 | - | 25,980 |
24.09.24 11:16:42 | - | 26,000 |
24.09.24 11:15:25 | - | 26,020 |
24.09.24 11:14:54 | - | 26,060 |
24.09.24 11:13:56 | - | 26,000 |
24.09.24 11:13:35 | - | 26,000 |
24.09.24 11:12:39 | - | 26,000 |
24.09.24 11:11:49 | - | 26,020 |
24.09.24 11:10:30 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:09:35 | - | 26,040 |
24.09.24 11:09:09 | - | 26,040 |
24.09.24 11:08:47 | - | 26,040 |
24.09.24 11:08:38 | - | 26,040 |
24.09.24 11:07:08 | - | 26,100 |
24.09.24 11:06:59 | - | 26,100 |
24.09.24 11:06:35 | - | 26,140 |
24.09.24 11:05:18 | - | 26,120 |
24.09.24 11:04:50 | - | 26,160 |
24.09.24 11:03:29 | - | 26,160 |
24.09.24 11:01:35 | - | 26,180 |
24.09.24 11:01:03 | - | 26,200 |
24.09.24 11:00:20 | - | 26,200 |
24.09.24 11:00:13 | - | 26,220 |
24.09.24 10:59:11 | - | 26,200 |