VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:33:04 | - | 26,400 |
24.09.24 08:32:51 | - | 26,400 |
24.09.24 08:32:41 | - | 26,400 |
24.09.24 08:32:12 | - | 26,400 |
24.09.24 08:32:09 | - | 26,420 |
24.09.24 08:31:35 | - | 26,400 |
24.09.24 08:31:27 | - | 26,420 |
24.09.24 08:31:18 | - | 26,400 |
24.09.24 08:31:18 | - | 26,420 |
24.09.24 08:30:37 | - | 26,400 |
24.09.24 08:30:17 | - | 26,400 |
24.09.24 08:29:56 | - | 26,380 |
24.09.24 08:29:33 | - | 26,400 |
24.09.24 08:29:30 | - | 26,380 |
24.09.24 08:29:29 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:29:26 | - | 26,380 |
24.09.24 08:28:34 | - | 26,400 |
24.09.24 08:28:28 | - | 26,380 |
24.09.24 08:27:49 | - | 26,400 |
24.09.24 08:27:48 | - | 26,400 |
24.09.24 08:27:43 | - | 26,400 |
24.09.24 08:27:43 | - | 26,400 |
24.09.24 08:27:08 | - | 26,400 |
24.09.24 08:27:02 | - | 26,400 |
24.09.24 08:26:58 | - | 26,400 |
24.09.24 08:26:38 | - | 26,380 |
24.09.24 08:26:34 | - | 26,400 |
24.09.24 08:26:30 | - | 26,380 |
24.09.24 08:26:23 | - | 26,400 |
24.09.24 08:26:10 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:26:04 | - | 26,400 |
24.09.24 08:25:57 | - | 26,380 |
24.09.24 08:25:54 | - | 26,400 |
24.09.24 08:25:33 | - | 26,380 |
24.09.24 08:22:34 | - | 26,380 |
24.09.24 08:21:04 | - | 26,360 |
24.09.24 08:20:32 | - | 26,380 |
24.09.24 08:20:11 | - | 26,360 |
24.09.24 08:20:11 | - | 26,360 |
24.09.24 08:20:11 | - | 26,360 |
24.09.24 08:20:11 | - | 26,360 |
24.09.24 08:20:11 | - | 26,360 |
24.09.24 08:20:11 | - | 26,360 |
24.09.24 08:19:48 | - | 26,380 |
24.09.24 08:19:46 | - | 26,360 |