VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:39:11 | - | 26,320 |
24.09.24 07:32:23 | - | 26,320 |
24.09.24 07:32:23 | - | 26,320 |
24.09.24 07:32:22 | - | 26,300 |
24.09.24 07:32:19 | - | 26,300 |
24.09.24 07:32:19 | - | 26,300 |
24.09.24 07:32:03 | - | 26,320 |
24.09.24 07:31:00 | - | 26,240 |
24.09.24 07:23:50 | - | 26,260 |
23.09.24 21:58:55 | - | 26,240 |
23.09.24 21:58:51 | - | 26,240 |
23.09.24 21:58:00 | - | 26,240 |
23.09.24 20:08:14 | - | 26,200 |
23.09.24 20:08:14 | - | 26,120 |
23.09.24 19:29:36 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:07 | - | 26,200 |
23.09.24 19:23:05 | - | 26,220 |
23.09.24 19:22:42 | - | 26,200 |
23.09.24 19:21:57 | - | 26,200 |
23.09.24 19:20:24 | - | 26,220 |
23.09.24 19:20:20 | - | 26,200 |
23.09.24 19:20:06 | - | 26,220 |
23.09.24 19:20:02 | - | 26,200 |
23.09.24 19:19:52 | - | 26,220 |
23.09.24 19:11:10 | - | 26,200 |
23.09.24 19:09:41 | - | 26,180 |
23.09.24 19:08:39 | - | 26,180 |
23.09.24 19:08:33 | - | 26,180 |
23.09.24 19:08:33 | - | 26,180 |
23.09.24 19:08:33 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:31 | - | 26,180 |
23.09.24 19:08:10 | - | 26,180 |
23.09.24 19:08:01 | - | 26,200 |
23.09.24 19:08:01 | - | 26,200 |
23.09.24 19:08:01 | - | 26,200 |
23.09.24 19:07:54 | - | 26,180 |
23.09.24 19:00:04 | - | 26,180 |
23.09.24 19:00:04 | - | 26,180 |
23.09.24 18:59:10 | - | 26,200 |
23.09.24 18:59:02 | - | 26,180 |
23.09.24 18:56:45 | - | 26,180 |
23.09.24 18:55:04 | - | 26,180 |
23.09.24 18:55:02 | - | 26,180 |
23.09.24 18:55:02 | - | 26,180 |
23.09.24 18:55:02 | - | 26,180 |