VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:19:13 | - | 26,380 |
24.09.24 08:18:32 | - | 26,360 |
24.09.24 08:17:05 | - | 26,380 |
24.09.24 08:16:27 | - | 26,380 |
24.09.24 08:14:56 | - | 26,360 |
24.09.24 08:14:37 | - | 26,360 |
24.09.24 08:13:54 | - | 26,360 |
24.09.24 08:13:00 | - | 26,360 |
24.09.24 08:12:14 | - | 26,360 |
24.09.24 08:12:03 | - | 26,360 |
24.09.24 08:12:00 | - | 26,360 |
24.09.24 08:11:57 | - | 26,340 |
24.09.24 08:11:49 | - | 26,340 |
24.09.24 08:11:26 | - | 26,360 |
24.09.24 08:11:16 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:57 | - | 26,360 |
24.09.24 08:08:59 | - | 26,340 |
24.09.24 08:08:46 | - | 26,340 |
24.09.24 08:08:28 | - | 26,360 |
24.09.24 08:08:04 | - | 26,340 |
24.09.24 08:08:00 | - | 26,340 |
24.09.24 08:07:42 | - | 26,340 |
24.09.24 08:07:34 | - | 26,340 |
24.09.24 08:07:33 | - | 26,340 |
24.09.24 08:07:21 | - | 26,340 |
24.09.24 08:07:21 | - | 26,340 |
24.09.24 08:07:21 | - | 26,340 |
24.09.24 08:07:21 | - | 26,340 |
24.09.24 08:07:21 | - | 26,340 |
24.09.24 08:07:20 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:18 | - | 26,340 |
24.09.24 08:07:18 | - | 26,340 |
24.09.24 08:07:02 | - | 26,340 |
24.09.24 08:07:00 | - | 26,360 |
24.09.24 08:06:50 | - | 26,340 |
24.09.24 08:06:45 | - | 26,360 |
24.09.24 08:06:35 | - | 26,340 |
24.09.24 08:06:35 | - | 26,340 |
24.09.24 08:06:33 | - | 26,340 |
24.09.24 08:05:49 | - | 26,340 |
24.09.24 08:05:44 | - | 26,360 |
24.09.24 08:05:42 | - | 26,340 |
24.09.24 08:05:33 | - | 26,340 |
24.09.24 08:05:06 | - | 26,340 |
24.09.24 08:04:56 | - | 26,340 |