VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:31 | - | 26,460 |
24.09.24 09:17:02 | - | 26,480 |
24.09.24 09:16:43 | - | 26,540 |
24.09.24 09:15:32 | - | 26,560 |
24.09.24 09:15:00 | - | 26,540 |
24.09.24 09:14:31 | - | 26,540 |
24.09.24 09:13:31 | - | 26,580 |
24.09.24 09:13:14 | - | 26,580 |
24.09.24 09:11:52 | - | 26,600 |
24.09.24 09:11:01 | - | 26,640 |
24.09.24 09:10:34 | - | 26,660 |
24.09.24 09:09:40 | - | 26,620 |
24.09.24 09:09:02 | - | 26,620 |
24.09.24 09:08:45 | - | 26,600 |
24.09.24 09:07:24 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:19 | - | 26,600 |
24.09.24 09:06:33 | - | 26,680 |
24.09.24 09:05:51 | - | 26,680 |
24.09.24 09:05:02 | - | 26,700 |
24.09.24 09:03:18 | - | 26,620 |
24.09.24 09:02:06 | - | 26,580 |
24.09.24 09:01:43 | - | 26,480 |
24.09.24 09:01:23 | - | 26,540 |
24.09.24 09:00:36 | - | 26,440 |
24.09.24 08:53:12 | - | 26,440 |
24.09.24 08:52:59 | - | 26,480 |
24.09.24 08:49:58 | - | 26,460 |
24.09.24 08:49:45 | - | 26,440 |
24.09.24 08:48:43 | - | 26,460 |
24.09.24 08:48:33 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:44:01 | - | 26,440 |
24.09.24 08:43:47 | - | 26,440 |
24.09.24 08:40:30 | - | 26,420 |
24.09.24 08:40:30 | - | 26,420 |
24.09.24 08:40:30 | - | 26,420 |
24.09.24 08:39:37 | - | 26,420 |
24.09.24 08:37:45 | - | 26,420 |
24.09.24 08:35:30 | - | 26,420 |
24.09.24 08:35:26 | - | 26,420 |
24.09.24 08:35:23 | - | 26,420 |
24.09.24 08:34:50 | - | 26,420 |
24.09.24 08:33:44 | - | 26,420 |
24.09.24 08:33:44 | - | 26,420 |
24.09.24 08:33:37 | - | 26,400 |
24.09.24 08:33:23 | - | 26,420 |