VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:35 | - | 25,820 |
24.09.24 12:23:23 | - | 25,840 |
24.09.24 12:22:08 | - | 25,860 |
24.09.24 12:21:54 | - | 25,840 |
24.09.24 12:21:43 | - | 25,840 |
24.09.24 12:21:35 | - | 25,840 |
24.09.24 12:21:06 | - | 25,860 |
24.09.24 12:18:11 | - | 25,860 |
24.09.24 12:17:35 | - | 25,880 |
24.09.24 12:16:01 | - | 25,920 |
24.09.24 12:13:35 | - | 25,880 |
24.09.24 12:12:00 | - | 25,880 |
24.09.24 12:05:01 | - | 25,880 |
24.09.24 12:01:50 | - | 25,920 |
24.09.24 12:01:06 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:58 | - | 25,860 |
24.09.24 11:58:31 | - | 25,860 |
24.09.24 11:55:06 | - | 25,880 |
24.09.24 11:54:20 | - | 25,900 |
24.09.24 11:53:30 | - | 25,880 |
24.09.24 11:52:34 | - | 25,880 |
24.09.24 11:48:45 | - | 25,820 |
24.09.24 11:47:51 | - | 25,860 |
24.09.24 11:47:07 | - | 25,880 |
24.09.24 11:46:19 | - | 25,900 |
24.09.24 11:46:05 | - | 25,920 |
24.09.24 11:45:17 | - | 25,920 |
24.09.24 11:44:53 | - | 25,920 |
24.09.24 11:44:17 | - | 25,920 |
24.09.24 11:43:29 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:42:02 | - | 25,960 |
24.09.24 11:41:50 | - | 25,960 |
24.09.24 11:40:03 | - | 25,980 |
24.09.24 11:39:44 | - | 25,980 |
24.09.24 11:39:24 | - | 25,960 |
24.09.24 11:38:22 | - | 25,960 |
24.09.24 11:37:46 | - | 25,960 |
24.09.24 11:35:13 | - | 26,000 |
24.09.24 11:34:30 | - | 26,000 |
24.09.24 11:33:30 | - | 26,000 |
24.09.24 11:33:24 | - | 26,020 |
24.09.24 11:33:24 | - | 26,020 |
24.09.24 11:33:24 | - | 26,020 |
24.09.24 11:33:24 | - | 26,020 |
24.09.24 11:33:24 | - | 26,020 |