VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:12 | - | 25,860 |
24.09.24 15:45:32 | - | 25,880 |
24.09.24 15:44:36 | - | 25,900 |
24.09.24 15:43:51 | - | 25,900 |
24.09.24 15:43:24 | - | 25,880 |
24.09.24 15:42:04 | - | 25,880 |
24.09.24 15:40:44 | - | 25,880 |
24.09.24 15:39:25 | - | 25,860 |
24.09.24 15:37:24 | - | 25,860 |
24.09.24 15:35:36 | - | 25,880 |
24.09.24 15:34:06 | - | 25,860 |
24.09.24 15:31:47 | - | 25,860 |
24.09.24 15:31:31 | - | 25,880 |
24.09.24 15:30:12 | - | 25,900 |
24.09.24 15:27:47 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:35 | - | 25,880 |
24.09.24 15:18:09 | - | 25,900 |
24.09.24 15:18:02 | - | 25,900 |
24.09.24 15:15:55 | - | 25,860 |
24.09.24 15:14:30 | - | 25,840 |
24.09.24 15:13:34 | - | 25,800 |
24.09.24 15:13:01 | - | 25,800 |
24.09.24 15:12:09 | - | 25,800 |
24.09.24 15:10:16 | - | 25,820 |
24.09.24 15:09:48 | - | 25,780 |
24.09.24 15:09:12 | - | 25,780 |
24.09.24 15:08:33 | - | 25,780 |
24.09.24 15:07:59 | - | 25,780 |
24.09.24 15:07:21 | - | 25,760 |
24.09.24 15:07:20 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:43 | - | 25,760 |
24.09.24 15:06:12 | - | 25,740 |
24.09.24 15:05:24 | - | 25,720 |
24.09.24 15:01:35 | - | 25,680 |
24.09.24 14:59:04 | - | 25,700 |
24.09.24 14:58:03 | - | 25,720 |
24.09.24 14:57:38 | - | 25,720 |
24.09.24 14:56:24 | - | 25,720 |
24.09.24 14:55:17 | - | 25,700 |
24.09.24 14:54:02 | - | 25,720 |
24.09.24 14:53:33 | - | 25,700 |
24.09.24 14:52:18 | - | 25,700 |
24.09.24 14:52:08 | - | 25,700 |
24.09.24 14:51:58 | - | 25,700 |
24.09.24 14:51:32 | - | 25,700 |