VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:08 | - | 25,680 |
24.09.24 14:49:36 | - | 25,680 |
24.09.24 14:47:23 | - | 25,680 |
24.09.24 14:45:03 | - | 25,680 |
24.09.24 14:44:19 | - | 25,680 |
24.09.24 14:43:15 | - | 25,680 |
24.09.24 14:42:35 | - | 25,680 |
24.09.24 14:42:08 | - | 25,680 |
24.09.24 14:42:01 | - | 25,680 |
24.09.24 14:39:19 | - | 25,680 |
24.09.24 14:38:53 | - | 25,700 |
24.09.24 14:38:02 | - | 25,700 |
24.09.24 14:37:12 | - | 25,700 |
24.09.24 14:34:07 | - | 25,680 |
24.09.24 14:33:37 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:25 | - | 25,700 |
24.09.24 14:30:02 | - | 25,700 |
24.09.24 14:29:45 | - | 25,680 |
24.09.24 14:28:52 | - | 25,660 |
24.09.24 14:28:23 | - | 25,660 |
24.09.24 14:27:58 | - | 25,680 |
24.09.24 14:27:25 | - | 25,660 |
24.09.24 14:26:33 | - | 25,700 |
24.09.24 14:25:35 | - | 25,720 |
24.09.24 14:24:06 | - | 25,740 |
24.09.24 14:23:35 | - | 25,780 |
24.09.24 14:20:22 | - | 25,780 |
24.09.24 14:19:25 | - | 25,740 |
24.09.24 14:19:11 | - | 25,720 |
24.09.24 14:19:04 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:57 | - | 25,720 |
24.09.24 14:17:35 | - | 25,720 |
24.09.24 14:16:57 | - | 25,720 |
24.09.24 14:16:57 | - | 25,720 |
24.09.24 14:16:57 | - | 25,720 |
24.09.24 14:15:10 | - | 25,720 |
24.09.24 14:13:50 | - | 25,720 |
24.09.24 14:13:00 | - | 25,700 |
24.09.24 14:11:33 | - | 25,700 |
24.09.24 14:11:01 | - | 25,720 |
24.09.24 14:10:42 | - | 25,720 |
24.09.24 14:09:32 | - | 25,720 |
24.09.24 14:08:39 | - | 25,700 |
24.09.24 14:08:06 | - | 25,680 |
24.09.24 14:07:42 | - | 25,700 |