VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:29 | - | 26,400 |
24.09.24 10:00:12 | - | 26,400 |
24.09.24 09:59:48 | - | 26,420 |
24.09.24 09:59:23 | - | 26,380 |
24.09.24 09:58:55 | - | 26,360 |
24.09.24 09:58:01 | - | 26,360 |
24.09.24 09:57:35 | - | 26,340 |
24.09.24 09:56:24 | - | 26,360 |
24.09.24 09:55:49 | - | 26,380 |
24.09.24 09:55:05 | - | 26,440 |
24.09.24 09:53:35 | - | 26,460 |
24.09.24 09:52:08 | - | 26,460 |
24.09.24 09:51:17 | - | 26,480 |
24.09.24 09:50:43 | - | 26,480 |
24.09.24 09:50:08 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:35 | - | 26,480 |
24.09.24 09:47:36 | - | 26,500 |
24.09.24 09:47:11 | - | 26,520 |
24.09.24 09:45:44 | - | 26,540 |
24.09.24 09:43:38 | - | 26,480 |
24.09.24 09:40:11 | - | 26,480 |
24.09.24 09:39:41 | - | 26,480 |
24.09.24 09:38:25 | - | 26,460 |
24.09.24 09:37:55 | - | 26,440 |
24.09.24 09:37:35 | - | 26,420 |
24.09.24 09:35:35 | - | 26,440 |
24.09.24 09:35:01 | - | 26,420 |
24.09.24 09:34:22 | - | 26,380 |
24.09.24 09:33:57 | - | 26,360 |
24.09.24 09:33:35 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:13 | - | 26,460 |
24.09.24 09:32:43 | - | 26,420 |
24.09.24 09:30:00 | - | 26,380 |
24.09.24 09:29:16 | - | 26,380 |
24.09.24 09:29:03 | - | 26,380 |
24.09.24 09:28:11 | - | 26,360 |
24.09.24 09:27:11 | - | 26,400 |
24.09.24 09:25:02 | - | 26,400 |
24.09.24 09:23:48 | - | 26,400 |
24.09.24 09:23:03 | - | 26,420 |
24.09.24 09:22:40 | - | 26,420 |
24.09.24 09:22:15 | - | 26,420 |
24.09.24 09:19:59 | - | 26,460 |
24.09.24 09:19:09 | - | 26,480 |
24.09.24 09:18:15 | - | 26,460 |