BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:52 | - | 104,900 |
30.09.24 15:58:47 | - | 104,900 |
30.09.24 15:58:36 | - | 104,900 |
30.09.24 15:58:35 | - | 104,900 |
30.09.24 15:58:32 | - | 104,900 |
30.09.24 15:58:30 | - | 104,900 |
30.09.24 15:58:21 | - | 104,900 |
30.09.24 15:58:14 | - | 104,800 |
30.09.24 15:58:03 | - | 104,500 |
30.09.24 15:58:02 | - | 104,400 |
30.09.24 15:57:41 | - | 104,500 |
30.09.24 15:57:40 | - | 104,800 |
30.09.24 15:56:18 | - | 104,900 |
30.09.24 15:56:01 | - | 104,900 |
30.09.24 15:55:41 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:40 | - | 104,900 |
30.09.24 15:55:31 | - | 105,000 |
30.09.24 15:55:25 | - | 104,900 |
30.09.24 15:55:24 | - | 105,000 |
30.09.24 15:55:01 | - | 104,900 |
30.09.24 15:54:57 | - | 104,900 |
30.09.24 15:54:56 | - | 104,900 |
30.09.24 15:54:40 | - | 104,900 |
30.09.24 15:54:09 | - | 104,900 |
30.09.24 15:54:04 | - | 104,900 |
30.09.24 15:53:52 | - | 104,900 |
30.09.24 15:53:12 | - | 105,000 |
30.09.24 15:52:58 | - | 105,000 |
30.09.24 15:52:24 | - | 105,100 |
30.09.24 15:52:19 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:58 | - | 105,100 |
30.09.24 15:51:45 | - | 105,000 |
30.09.24 15:49:33 | - | 105,000 |
30.09.24 15:49:31 | - | 104,900 |
30.09.24 15:49:23 | - | 105,000 |
30.09.24 15:49:17 | - | 105,000 |
30.09.24 15:49:13 | - | 104,900 |
30.09.24 15:48:59 | - | 105,000 |
30.09.24 15:48:53 | - | 105,000 |
30.09.24 15:47:19 | - | 105,000 |
30.09.24 15:47:07 | - | 104,900 |
30.09.24 15:45:45 | - | 104,900 |
30.09.24 15:45:27 | - | 104,900 |
30.09.24 15:45:26 | - | 104,900 |
30.09.24 15:45:20 | - | 104,900 |