BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:12 | - | 106,500 |
30.09.24 16:44:11 | - | 106,600 |
30.09.24 16:44:10 | - | 106,500 |
30.09.24 16:43:49 | - | 106,400 |
30.09.24 16:43:30 | - | 106,500 |
30.09.24 16:43:07 | - | 106,400 |
30.09.24 16:42:42 | - | 106,400 |
30.09.24 16:42:24 | - | 106,300 |
30.09.24 16:42:17 | - | 106,300 |
30.09.24 16:42:16 | - | 106,400 |
30.09.24 16:42:08 | - | 106,300 |
30.09.24 16:41:48 | - | 106,200 |
30.09.24 16:40:51 | - | 106,200 |
30.09.24 16:40:36 | - | 106,200 |
30.09.24 16:39:55 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:47 | - | 106,100 |
30.09.24 16:39:37 | - | 106,100 |
30.09.24 16:37:09 | - | 106,100 |
30.09.24 16:35:42 | - | 106,100 |
30.09.24 16:35:25 | - | 106,100 |
30.09.24 16:34:12 | - | 106,100 |
30.09.24 16:34:10 | - | 105,800 |
30.09.24 16:34:04 | - | 105,800 |
30.09.24 16:34:03 | - | 105,800 |
30.09.24 16:33:49 | - | 105,800 |
30.09.24 16:33:47 | - | 105,800 |
30.09.24 16:33:41 | - | 105,800 |
30.09.24 16:33:39 | - | 105,800 |
30.09.24 16:31:55 | - | 105,800 |
30.09.24 16:31:54 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:43 | - | 105,800 |
30.09.24 16:31:42 | - | 105,800 |
30.09.24 16:31:35 | - | 106,000 |
30.09.24 16:31:24 | - | 105,900 |
30.09.24 16:31:23 | - | 106,000 |
30.09.24 16:30:58 | - | 105,900 |
30.09.24 16:30:04 | - | 105,900 |
30.09.24 16:30:01 | - | 105,900 |
30.09.24 16:29:58 | - | 106,000 |
30.09.24 16:29:57 | - | 105,900 |
30.09.24 16:29:43 | - | 105,900 |
30.09.24 16:29:05 | - | 106,000 |
30.09.24 16:28:30 | - | 106,000 |
30.09.24 16:28:12 | - | 106,200 |
30.09.24 16:28:09 | - | 106,300 |