BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:21 | - | 106,400 |
30.09.24 17:12:20 | - | 106,400 |
30.09.24 17:11:49 | - | 106,500 |
30.09.24 17:11:35 | - | 106,400 |
30.09.24 17:11:20 | - | 106,500 |
30.09.24 17:11:16 | - | 106,500 |
30.09.24 17:11:14 | - | 106,600 |
30.09.24 17:10:50 | - | 106,600 |
30.09.24 17:10:39 | - | 106,600 |
30.09.24 17:10:37 | - | 106,600 |
30.09.24 17:10:35 | - | 106,500 |
30.09.24 17:10:34 | - | 106,600 |
30.09.24 17:10:26 | - | 106,600 |
30.09.24 17:08:50 | - | 106,400 |
30.09.24 17:08:36 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:34 | - | 106,400 |
30.09.24 17:08:33 | - | 106,500 |
30.09.24 17:08:09 | - | 106,400 |
30.09.24 17:07:53 | - | 106,500 |
30.09.24 17:04:49 | - | 106,400 |
30.09.24 17:04:33 | - | 106,200 |
30.09.24 17:04:25 | - | 106,200 |
30.09.24 17:04:12 | - | 106,200 |
30.09.24 17:03:49 | - | 106,200 |
30.09.24 17:03:37 | - | 106,200 |
30.09.24 17:03:36 | - | 106,200 |
30.09.24 17:03:29 | - | 106,200 |
30.09.24 17:03:09 | - | 106,200 |
30.09.24 17:03:08 | - | 106,200 |
30.09.24 17:02:43 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:05 | - | 106,200 |
30.09.24 17:01:19 | - | 106,200 |
30.09.24 17:01:16 | - | 106,200 |
30.09.24 17:01:08 | - | 106,200 |
30.09.24 17:01:05 | - | 106,200 |
30.09.24 17:01:01 | - | 106,200 |
30.09.24 17:00:57 | - | 106,200 |
30.09.24 17:00:32 | - | 106,200 |
30.09.24 17:00:29 | - | 106,200 |
30.09.24 17:00:28 | - | 106,200 |
30.09.24 16:59:47 | - | 106,400 |
30.09.24 16:59:46 | - | 106,400 |
30.09.24 16:58:26 | - | 106,400 |
30.09.24 16:58:25 | - | 106,400 |
30.09.24 16:57:32 | - | 106,400 |