BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:08 | - | 106,200 |
30.09.24 16:28:04 | - | 106,300 |
30.09.24 16:28:00 | - | 106,200 |
30.09.24 16:27:09 | - | 106,100 |
30.09.24 16:27:05 | - | 106,000 |
30.09.24 16:26:21 | - | 105,900 |
30.09.24 16:26:01 | - | 106,000 |
30.09.24 16:25:42 | - | 105,900 |
30.09.24 16:24:53 | - | 105,900 |
30.09.24 16:24:29 | - | 105,900 |
30.09.24 16:24:27 | - | 105,800 |
30.09.24 16:24:00 | - | 105,900 |
30.09.24 16:23:46 | - | 105,900 |
30.09.24 16:23:32 | - | 106,000 |
30.09.24 16:23:29 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:05 | - | 105,800 |
30.09.24 16:22:36 | - | 105,800 |
30.09.24 16:22:30 | - | 105,800 |
30.09.24 16:21:30 | - | 105,800 |
30.09.24 16:19:57 | - | 105,800 |
30.09.24 16:19:36 | - | 105,900 |
30.09.24 16:19:32 | - | 105,800 |
30.09.24 16:19:24 | - | 105,900 |
30.09.24 16:19:23 | - | 105,900 |
30.09.24 16:19:22 | - | 105,900 |
30.09.24 16:19:21 | - | 105,800 |
30.09.24 16:19:16 | - | 105,900 |
30.09.24 16:19:01 | - | 105,800 |
30.09.24 16:18:59 | - | 105,900 |
30.09.24 16:18:57 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:43 | - | 105,900 |
30.09.24 16:18:29 | - | 105,800 |
30.09.24 16:17:56 | - | 105,800 |
30.09.24 16:17:41 | - | 105,600 |
30.09.24 16:16:17 | - | 105,800 |
30.09.24 16:15:45 | - | 105,600 |
30.09.24 16:15:35 | - | 105,600 |
30.09.24 16:15:14 | - | 105,600 |
30.09.24 16:15:13 | - | 105,600 |
30.09.24 16:15:10 | - | 105,600 |
30.09.24 16:15:08 | - | 105,600 |
30.09.24 16:13:56 | - | 105,600 |
30.09.24 16:11:32 | - | 105,600 |
30.09.24 16:11:29 | - | 105,600 |
30.09.24 16:11:09 | - | 105,600 |