BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:04 | - | 105,100 |
30.09.24 15:45:02 | - | 105,000 |
30.09.24 15:44:19 | - | 105,000 |
30.09.24 15:44:05 | - | 105,000 |
30.09.24 15:44:03 | - | 105,000 |
30.09.24 15:43:42 | - | 105,000 |
30.09.24 15:43:40 | - | 105,000 |
30.09.24 15:43:07 | - | 105,100 |
30.09.24 15:43:06 | - | 105,000 |
30.09.24 15:43:01 | - | 105,100 |
30.09.24 15:42:34 | - | 105,100 |
30.09.24 15:42:32 | - | 105,300 |
30.09.24 15:42:22 | - | 105,200 |
30.09.24 15:42:20 | - | 105,200 |
30.09.24 15:42:02 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:24 | - | 105,200 |
30.09.24 15:40:50 | - | 105,300 |
30.09.24 15:40:32 | - | 105,400 |
30.09.24 15:40:17 | - | 105,300 |
30.09.24 15:40:07 | - | 105,400 |
30.09.24 15:39:42 | - | 105,300 |
30.09.24 15:34:38 | - | 105,100 |
30.09.24 15:32:43 | - | 105,100 |
30.09.24 15:32:33 | - | 105,100 |
30.09.24 15:32:30 | - | 105,100 |
30.09.24 15:32:29 | - | 105,200 |
30.09.24 15:31:41 | - | 105,200 |
30.09.24 15:31:38 | - | 105,300 |
30.09.24 15:31:37 | - | 105,200 |
30.09.24 15:31:04 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:02 | - | 105,200 |
30.09.24 15:31:01 | - | 105,100 |
30.09.24 15:30:57 | - | 105,200 |
30.09.24 15:30:47 | - | 105,200 |
30.09.24 15:30:23 | - | 105,100 |
30.09.24 15:30:19 | - | 105,100 |
30.09.24 15:30:08 | - | 105,100 |
30.09.24 15:29:42 | - | 105,100 |
30.09.24 15:29:03 | - | 105,000 |
30.09.24 15:28:07 | - | 105,200 |
30.09.24 15:28:06 | - | 105,200 |
30.09.24 15:28:04 | - | 105,100 |
30.09.24 15:28:02 | - | 105,200 |
30.09.24 15:27:53 | - | 105,500 |
30.09.24 15:27:52 | - | 105,500 |