BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:57 | - | 105,500 |
30.09.24 16:10:25 | - | 105,600 |
30.09.24 16:10:24 | - | 105,500 |
30.09.24 16:09:32 | - | 105,600 |
30.09.24 16:09:05 | - | 105,600 |
30.09.24 16:08:56 | - | 105,500 |
30.09.24 16:08:18 | - | 105,600 |
30.09.24 16:08:07 | - | 105,500 |
30.09.24 16:08:06 | - | 105,500 |
30.09.24 16:07:51 | - | 105,600 |
30.09.24 16:07:43 | - | 105,500 |
30.09.24 16:07:42 | - | 105,700 |
30.09.24 16:07:25 | - | 105,600 |
30.09.24 16:07:18 | - | 105,600 |
30.09.24 16:06:41 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:32 | - | 105,500 |
30.09.24 16:06:21 | - | 105,400 |
30.09.24 16:06:15 | - | 105,500 |
30.09.24 16:06:06 | - | 105,400 |
30.09.24 16:06:05 | - | 105,300 |
30.09.24 16:05:49 | - | 105,100 |
30.09.24 16:05:48 | - | 105,100 |
30.09.24 16:05:38 | - | 105,000 |
30.09.24 16:05:31 | - | 105,100 |
30.09.24 16:05:30 | - | 105,100 |
30.09.24 16:05:21 | - | 105,100 |
30.09.24 16:05:20 | - | 105,100 |
30.09.24 16:05:18 | - | 105,200 |
30.09.24 16:04:21 | - | 105,100 |
30.09.24 16:03:28 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:18 | - | 105,100 |
30.09.24 16:03:16 | - | 105,000 |
30.09.24 16:03:07 | - | 105,100 |
30.09.24 16:03:06 | - | 105,000 |
30.09.24 16:03:02 | - | 105,000 |
30.09.24 16:02:27 | - | 105,000 |
30.09.24 16:01:28 | - | 104,900 |
30.09.24 16:01:24 | - | 104,900 |
30.09.24 16:01:16 | - | 104,900 |
30.09.24 16:01:15 | - | 104,900 |
30.09.24 16:01:14 | - | 104,900 |
30.09.24 16:00:59 | - | 104,900 |
30.09.24 16:00:54 | - | 104,900 |
30.09.24 15:59:12 | - | 104,900 |
30.09.24 15:59:07 | - | 104,600 |