BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:50 | - | 106,200 |
30.09.24 16:56:49 | - | 106,400 |
30.09.24 16:56:43 | - | 106,200 |
30.09.24 16:56:35 | - | 106,400 |
30.09.24 16:56:16 | - | 106,400 |
30.09.24 16:55:07 | - | 106,400 |
30.09.24 16:54:59 | - | 106,400 |
30.09.24 16:54:46 | - | 106,400 |
30.09.24 16:54:19 | - | 106,400 |
30.09.24 16:54:06 | - | 106,400 |
30.09.24 16:53:55 | - | 106,300 |
30.09.24 16:53:54 | - | 106,400 |
30.09.24 16:53:35 | - | 106,300 |
30.09.24 16:53:34 | - | 106,400 |
30.09.24 16:53:32 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:31 | - | 106,700 |
30.09.24 16:52:36 | - | 106,400 |
30.09.24 16:52:31 | - | 106,300 |
30.09.24 16:52:27 | - | 106,400 |
30.09.24 16:52:19 | - | 106,400 |
30.09.24 16:52:18 | - | 106,300 |
30.09.24 16:51:51 | - | 106,400 |
30.09.24 16:51:50 | - | 106,700 |
30.09.24 16:51:46 | - | 106,700 |
30.09.24 16:51:45 | - | 106,700 |
30.09.24 16:51:35 | - | 106,500 |
30.09.24 16:51:32 | - | 106,600 |
30.09.24 16:50:28 | - | 106,500 |
30.09.24 16:50:20 | - | 106,500 |
30.09.24 16:50:10 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:22 | - | 106,600 |
30.09.24 16:48:08 | - | 106,700 |
30.09.24 16:47:55 | - | 106,800 |
30.09.24 16:47:46 | - | 106,700 |
30.09.24 16:47:23 | - | 106,800 |
30.09.24 16:46:32 | - | 106,700 |
30.09.24 16:46:27 | - | 106,700 |
30.09.24 16:46:25 | - | 106,800 |
30.09.24 16:45:14 | - | 106,700 |
30.09.24 16:45:01 | - | 106,700 |
30.09.24 16:44:53 | - | 106,600 |
30.09.24 16:44:51 | - | 106,700 |
30.09.24 16:44:47 | - | 106,600 |
30.09.24 16:44:41 | - | 106,700 |
30.09.24 16:44:14 | - | 106,600 |