BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:34 | - | 105,700 |
30.09.24 18:56:09 | - | 105,700 |
30.09.24 18:56:05 | - | 105,700 |
30.09.24 18:55:58 | - | 105,700 |
30.09.24 18:50:07 | - | 105,700 |
30.09.24 18:45:14 | - | 105,700 |
30.09.24 18:43:13 | - | 105,700 |
30.09.24 18:43:00 | - | 105,700 |
30.09.24 18:42:59 | - | 105,700 |
30.09.24 18:42:58 | - | 105,700 |
30.09.24 18:42:53 | - | 105,700 |
30.09.24 18:41:55 | - | 105,800 |
30.09.24 18:38:20 | - | 105,900 |
30.09.24 18:34:33 | - | 105,800 |
30.09.24 18:33:50 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:13 | - | 105,800 |
30.09.24 18:30:46 | - | 105,900 |
30.09.24 18:30:42 | - | 105,900 |
30.09.24 18:30:19 | - | 105,800 |
30.09.24 18:28:17 | - | 105,700 |
30.09.24 18:27:34 | - | 105,800 |
30.09.24 18:12:32 | - | 105,700 |
30.09.24 18:12:23 | - | 105,600 |
30.09.24 18:06:58 | - | 105,600 |
30.09.24 18:02:49 | - | 105,700 |
30.09.24 18:02:48 | - | 105,600 |
30.09.24 17:58:42 | - | 105,300 |
30.09.24 17:57:44 | - | 105,600 |
30.09.24 17:47:09 | - | 105,700 |
30.09.24 17:46:58 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:58 | - | 105,700 |
30.09.24 17:39:54 | - | 105,800 |
30.09.24 17:33:18 | - | 105,700 |
30.09.24 17:32:39 | - | 105,800 |
30.09.24 17:29:35 | - | 105,700 |
30.09.24 17:29:19 | - | 105,700 |
30.09.24 17:29:11 | - | 105,700 |
30.09.24 17:28:18 | - | 105,700 |
30.09.24 17:28:17 | - | 105,800 |
30.09.24 17:28:10 | - | 105,700 |
30.09.24 17:28:09 | - | 105,700 |
30.09.24 17:28:08 | - | 105,800 |
30.09.24 17:28:06 | - | 105,700 |
30.09.24 17:27:28 | - | 105,800 |
30.09.24 17:27:25 | - | 105,700 |