BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:16 | - | 105,800 |
30.09.24 20:14:50 | - | 105,700 |
30.09.24 20:14:40 | - | 105,600 |
30.09.24 20:13:57 | - | 105,700 |
30.09.24 20:13:48 | - | 105,900 |
30.09.24 20:13:06 | - | 105,800 |
30.09.24 20:13:03 | - | 105,900 |
30.09.24 20:12:55 | - | 105,800 |
30.09.24 20:12:34 | - | 105,700 |
30.09.24 20:12:16 | - | 105,800 |
30.09.24 20:11:28 | - | 105,700 |
30.09.24 20:10:58 | - | 105,800 |
30.09.24 20:10:47 | - | 105,700 |
30.09.24 20:07:54 | - | 105,800 |
30.09.24 20:07:11 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:54 | - | 105,800 |
30.09.24 20:05:03 | - | 105,700 |
30.09.24 20:03:07 | - | 105,600 |
30.09.24 20:01:11 | - | 105,700 |
30.09.24 20:00:55 | - | 105,600 |
30.09.24 20:00:30 | - | 105,700 |
30.09.24 19:56:51 | - | 105,600 |
30.09.24 19:56:49 | - | 105,700 |
30.09.24 19:56:26 | - | 105,600 |
30.09.24 19:52:47 | - | 105,600 |
30.09.24 19:48:20 | - | 105,600 |
30.09.24 19:48:19 | - | 105,600 |
30.09.24 19:28:56 | - | 105,600 |
30.09.24 19:28:43 | - | 105,600 |
30.09.24 19:28:41 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:34 | - | 105,600 |
30.09.24 19:28:00 | - | 105,600 |
30.09.24 19:26:36 | - | 105,600 |
30.09.24 19:26:25 | - | 105,600 |
30.09.24 19:25:14 | - | 105,600 |
30.09.24 19:25:13 | - | 105,600 |
30.09.24 19:25:03 | - | 105,600 |
30.09.24 19:24:10 | - | 105,700 |
30.09.24 19:13:49 | - | 105,700 |
30.09.24 19:07:47 | - | 105,700 |
30.09.24 19:07:17 | - | 105,700 |
30.09.24 19:06:56 | - | 105,700 |
30.09.24 19:06:51 | - | 105,700 |
30.09.24 19:06:29 | - | 105,700 |
30.09.24 19:02:25 | - | 105,700 |