BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:28 | - | 106,100 |
30.09.24 20:59:21 | - | 106,000 |
30.09.24 20:57:54 | - | 106,100 |
30.09.24 20:57:32 | - | 106,000 |
30.09.24 20:57:31 | - | 106,100 |
30.09.24 20:57:20 | - | 106,000 |
30.09.24 20:56:48 | - | 106,000 |
30.09.24 20:54:55 | - | 105,700 |
30.09.24 20:54:55 | - | 105,600 |
30.09.24 20:54:53 | - | 105,700 |
30.09.24 20:54:46 | - | 105,600 |
30.09.24 20:52:15 | - | 105,700 |
30.09.24 20:51:19 | - | 105,600 |
30.09.24 20:51:12 | - | 105,700 |
30.09.24 20:46:46 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:22 | - | 106,000 |
30.09.24 20:46:18 | - | 106,000 |
30.09.24 20:45:57 | - | 106,000 |
30.09.24 20:45:40 | - | 106,000 |
30.09.24 20:45:39 | - | 106,000 |
30.09.24 20:44:52 | - | 106,000 |
30.09.24 20:44:51 | - | 106,000 |
30.09.24 20:44:25 | - | 106,000 |
30.09.24 20:43:21 | - | 106,000 |
30.09.24 20:42:54 | - | 106,000 |
30.09.24 20:41:52 | - | 106,000 |
30.09.24 20:41:46 | - | 106,000 |
30.09.24 20:39:55 | - | 106,000 |
30.09.24 20:38:49 | - | 106,000 |
30.09.24 20:37:31 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:22 | - | 105,800 |
30.09.24 20:34:00 | - | 105,800 |
30.09.24 20:33:10 | - | 105,700 |
30.09.24 20:31:49 | - | 105,600 |
30.09.24 20:31:11 | - | 105,700 |
30.09.24 20:29:51 | - | 105,600 |
30.09.24 20:27:05 | - | 105,700 |
30.09.24 20:23:28 | - | 105,600 |
30.09.24 20:20:13 | - | 105,700 |
30.09.24 20:19:39 | - | 105,800 |
30.09.24 20:18:45 | - | 105,700 |
30.09.24 20:18:18 | - | 105,800 |
30.09.24 20:18:17 | - | 105,700 |
30.09.24 20:17:23 | - | 105,800 |
30.09.24 20:17:20 | - | 105,700 |