BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:38 | - | 106,300 |
01.10.24 09:33:47 | - | 106,300 |
01.10.24 09:32:27 | - | 106,200 |
01.10.24 09:25:57 | - | 106,300 |
01.10.24 09:25:38 | - | 106,300 |
01.10.24 09:16:28 | - | 106,200 |
01.10.24 09:16:18 | - | 106,000 |
01.10.24 09:15:11 | - | 106,100 |
01.10.24 09:15:06 | - | 106,200 |
01.10.24 09:15:05 | - | 106,200 |
01.10.24 09:15:03 | - | 106,200 |
01.10.24 09:14:58 | - | 106,500 |
01.10.24 09:08:38 | - | 106,500 |
01.10.24 09:07:00 | - | 106,500 |
01.10.24 09:01:27 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:47:44 | - | 106,000 |
01.10.24 08:31:09 | - | 106,000 |
01.10.24 08:19:35 | - | 106,000 |
01.10.24 08:10:16 | - | 106,300 |
01.10.24 08:01:21 | - | 106,000 |
01.10.24 07:32:05 | - | 106,500 |
30.09.24 21:59:50 | - | 106,500 |
30.09.24 21:59:47 | - | 106,600 |
30.09.24 21:59:36 | - | 106,600 |
30.09.24 21:59:21 | - | 106,500 |
30.09.24 21:57:52 | - | 106,600 |
30.09.24 21:57:41 | - | 106,700 |
30.09.24 21:57:34 | - | 106,600 |
30.09.24 21:56:47 | - | 106,700 |
30.09.24 21:56:44 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:43 | - | 106,700 |
30.09.24 21:56:42 | - | 106,800 |
30.09.24 21:56:41 | - | 106,700 |
30.09.24 21:56:30 | - | 106,800 |
30.09.24 21:56:26 | - | 106,700 |
30.09.24 21:55:53 | - | 106,800 |
30.09.24 21:55:43 | - | 106,700 |
30.09.24 21:55:35 | - | 106,800 |
30.09.24 21:55:34 | - | 106,700 |
30.09.24 21:55:27 | - | 106,800 |
30.09.24 21:55:23 | - | 106,700 |
30.09.24 21:54:51 | - | 106,800 |
30.09.24 21:54:47 | - | 106,900 |
30.09.24 21:54:39 | - | 106,700 |
30.09.24 21:54:31 | - | 106,600 |