BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:48 | - | 108,000 |
01.10.24 15:15:40 | - | 108,100 |
01.10.24 15:14:09 | - | 108,000 |
01.10.24 15:14:05 | - | 108,100 |
01.10.24 15:05:36 | - | 108,000 |
01.10.24 15:04:58 | - | 108,100 |
01.10.24 15:04:21 | - | 108,300 |
01.10.24 14:56:22 | - | 108,200 |
01.10.24 14:33:31 | - | 108,200 |
01.10.24 14:33:09 | - | 108,200 |
01.10.24 14:28:22 | - | 108,100 |
01.10.24 14:28:14 | - | 108,200 |
01.10.24 14:28:06 | - | 108,200 |
01.10.24 14:26:31 | - | 108,100 |
01.10.24 14:19:56 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:39 | - | 108,100 |
01.10.24 14:17:32 | - | 108,000 |
01.10.24 14:11:16 | - | 108,100 |
01.10.24 14:08:33 | - | 108,000 |
01.10.24 14:06:15 | - | 107,900 |
01.10.24 14:05:03 | - | 107,900 |
01.10.24 14:02:06 | - | 107,800 |
01.10.24 14:00:43 | - | 108,000 |
01.10.24 13:58:09 | - | 107,800 |
01.10.24 13:56:52 | - | 107,900 |
01.10.24 13:51:54 | - | 107,900 |
01.10.24 13:50:13 | - | 107,800 |
01.10.24 13:50:07 | - | 107,900 |
01.10.24 13:48:36 | - | 107,800 |
01.10.24 13:48:35 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:16 | - | 107,800 |
01.10.24 13:38:12 | - | 107,800 |
01.10.24 13:37:44 | - | 107,900 |
01.10.24 13:36:12 | - | 107,900 |
01.10.24 13:31:38 | - | 108,000 |
01.10.24 13:31:03 | - | 108,100 |
01.10.24 13:31:02 | - | 108,000 |
01.10.24 13:29:37 | - | 108,100 |
01.10.24 13:25:11 | - | 108,000 |
01.10.24 13:22:49 | - | 107,900 |
01.10.24 13:18:40 | - | 108,000 |
01.10.24 13:17:55 | - | 108,100 |
01.10.24 13:13:06 | - | 108,100 |
01.10.24 13:12:11 | - | 108,100 |
01.10.24 13:08:59 | - | 108,000 |