BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:09 | - | 106,600 |
01.10.24 16:25:59 | - | 106,400 |
01.10.24 16:25:58 | - | 106,400 |
01.10.24 16:23:33 | - | 106,400 |
01.10.24 16:23:27 | - | 106,500 |
01.10.24 16:22:43 | - | 106,100 |
01.10.24 16:22:04 | - | 106,200 |
01.10.24 16:21:52 | - | 106,200 |
01.10.24 16:21:42 | - | 106,400 |
01.10.24 16:21:25 | - | 106,400 |
01.10.24 16:21:23 | - | 106,300 |
01.10.24 16:21:18 | - | 106,400 |
01.10.24 16:21:04 | - | 106,300 |
01.10.24 16:20:57 | - | 106,400 |
01.10.24 16:19:10 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:40 | - | 106,300 |
01.10.24 16:18:34 | - | 106,300 |
01.10.24 16:18:33 | - | 106,400 |
01.10.24 16:18:23 | - | 106,400 |
01.10.24 16:17:26 | - | 106,300 |
01.10.24 16:17:21 | - | 106,300 |
01.10.24 16:16:59 | - | 106,400 |
01.10.24 16:16:51 | - | 106,500 |
01.10.24 16:16:33 | - | 106,400 |
01.10.24 16:16:25 | - | 106,300 |
01.10.24 16:16:03 | - | 106,300 |
01.10.24 16:15:59 | - | 106,400 |
01.10.24 16:15:53 | - | 106,400 |
01.10.24 16:15:52 | - | 106,400 |
01.10.24 16:15:45 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:56 | - | 106,200 |
01.10.24 16:13:28 | - | 106,200 |
01.10.24 16:12:51 | - | 106,200 |
01.10.24 16:11:43 | - | 106,200 |
01.10.24 16:11:27 | - | 106,200 |
01.10.24 16:11:15 | - | 106,500 |
01.10.24 16:11:11 | - | 106,500 |
01.10.24 16:10:49 | - | 106,600 |
01.10.24 16:10:20 | - | 106,600 |
01.10.24 16:10:04 | - | 106,600 |
01.10.24 16:10:03 | - | 106,600 |
01.10.24 16:09:20 | - | 106,600 |
01.10.24 16:08:51 | - | 106,600 |
01.10.24 16:08:28 | - | 106,600 |
01.10.24 16:08:13 | - | 106,600 |