BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:16 | - | 106,600 |
01.10.24 17:22:55 | - | 106,700 |
01.10.24 17:22:21 | - | 106,800 |
01.10.24 17:22:01 | - | 106,700 |
01.10.24 17:21:57 | - | 106,600 |
01.10.24 17:19:46 | - | 106,700 |
01.10.24 17:19:01 | - | 106,600 |
01.10.24 17:19:00 | - | 106,700 |
01.10.24 17:18:54 | - | 106,600 |
01.10.24 17:16:52 | - | 106,700 |
01.10.24 17:16:48 | - | 106,600 |
01.10.24 17:16:35 | - | 106,700 |
01.10.24 17:16:28 | - | 106,600 |
01.10.24 17:16:10 | - | 106,500 |
01.10.24 17:15:39 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:37 | - | 106,500 |
01.10.24 17:15:35 | - | 106,600 |
01.10.24 17:15:09 | - | 106,500 |
01.10.24 17:14:39 | - | 106,600 |
01.10.24 17:14:30 | - | 106,700 |
01.10.24 17:11:22 | - | 106,600 |
01.10.24 17:11:21 | - | 106,500 |
01.10.24 17:11:10 | - | 106,600 |
01.10.24 17:11:06 | - | 106,700 |
01.10.24 17:10:29 | - | 106,700 |
01.10.24 17:10:27 | - | 106,600 |
01.10.24 17:10:20 | - | 106,700 |
01.10.24 17:10:18 | - | 106,600 |
01.10.24 17:10:17 | - | 106,500 |
01.10.24 17:10:09 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:56 | - | 106,500 |
01.10.24 17:09:55 | - | 106,600 |
01.10.24 17:09:50 | - | 106,500 |
01.10.24 17:09:43 | - | 106,600 |
01.10.24 17:08:31 | - | 106,500 |
01.10.24 17:07:51 | - | 106,600 |
01.10.24 17:07:49 | - | 106,600 |
01.10.24 17:07:41 | - | 106,700 |
01.10.24 17:07:03 | - | 106,600 |
01.10.24 17:06:52 | - | 106,700 |
01.10.24 17:06:37 | - | 106,600 |
01.10.24 17:05:49 | - | 106,600 |
01.10.24 17:05:47 | - | 106,600 |
01.10.24 17:05:33 | - | 106,700 |
01.10.24 17:05:07 | - | 106,600 |