BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:25 | - | 107,300 |
01.10.24 17:58:20 | - | 107,200 |
01.10.24 17:56:33 | - | 107,200 |
01.10.24 17:55:27 | - | 107,200 |
01.10.24 17:55:16 | - | 107,100 |
01.10.24 17:53:35 | - | 107,100 |
01.10.24 17:53:33 | - | 107,100 |
01.10.24 17:53:32 | - | 107,100 |
01.10.24 17:53:31 | - | 106,900 |
01.10.24 17:53:30 | - | 107,100 |
01.10.24 17:53:29 | - | 106,900 |
01.10.24 17:53:17 | - | 106,900 |
01.10.24 17:53:14 | - | 106,900 |
01.10.24 17:53:05 | - | 106,900 |
01.10.24 17:53:04 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:03 | - | 106,900 |
01.10.24 17:52:50 | - | 107,100 |
01.10.24 17:52:49 | - | 107,100 |
01.10.24 17:45:02 | - | 107,100 |
01.10.24 17:45:01 | - | 107,100 |
01.10.24 17:43:01 | - | 107,100 |
01.10.24 17:43:01 | - | 107,100 |
01.10.24 17:42:28 | - | 107,100 |
01.10.24 17:42:11 | - | 106,900 |
01.10.24 17:42:10 | - | 106,900 |
01.10.24 17:42:06 | - | 106,900 |
01.10.24 17:41:59 | - | 106,900 |
01.10.24 17:41:02 | - | 106,900 |
01.10.24 17:40:49 | - | 107,000 |
01.10.24 17:40:09 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:30 | - | 106,800 |
01.10.24 17:38:42 | - | 106,800 |
01.10.24 17:38:32 | - | 106,800 |
01.10.24 17:37:30 | - | 106,900 |
01.10.24 17:37:07 | - | 106,800 |
01.10.24 17:34:49 | - | 106,800 |
01.10.24 17:34:39 | - | 106,700 |
01.10.24 17:33:47 | - | 106,800 |
01.10.24 17:33:38 | - | 106,700 |
01.10.24 17:31:31 | - | 106,800 |
01.10.24 17:30:12 | - | 106,700 |
01.10.24 17:29:04 | - | 106,800 |
01.10.24 17:29:02 | - | 106,700 |
01.10.24 17:29:01 | - | 106,600 |
01.10.24 17:26:58 | - | 106,700 |