BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:03 | - | 106,700 |
01.10.24 17:04:56 | - | 106,800 |
01.10.24 17:04:55 | - | 106,700 |
01.10.24 17:04:51 | - | 106,800 |
01.10.24 17:04:49 | - | 106,700 |
01.10.24 17:04:44 | - | 106,800 |
01.10.24 17:02:40 | - | 106,700 |
01.10.24 17:02:39 | - | 106,600 |
01.10.24 17:00:13 | - | 106,700 |
01.10.24 16:59:48 | - | 106,800 |
01.10.24 16:59:26 | - | 106,700 |
01.10.24 16:58:24 | - | 106,800 |
01.10.24 16:58:20 | - | 106,700 |
01.10.24 16:57:35 | - | 106,800 |
01.10.24 16:56:31 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:24 | - | 106,600 |
01.10.24 16:54:24 | - | 106,700 |
01.10.24 16:53:49 | - | 106,800 |
01.10.24 16:52:47 | - | 106,700 |
01.10.24 16:52:46 | - | 106,800 |
01.10.24 16:49:27 | - | 106,700 |
01.10.24 16:48:46 | - | 106,700 |
01.10.24 16:48:45 | - | 106,600 |
01.10.24 16:48:42 | - | 106,700 |
01.10.24 16:48:19 | - | 106,600 |
01.10.24 16:48:11 | - | 106,700 |
01.10.24 16:46:18 | - | 106,700 |
01.10.24 16:43:53 | - | 106,800 |
01.10.24 16:43:46 | - | 106,900 |
01.10.24 16:43:07 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:06 | - | 106,700 |
01.10.24 16:42:59 | - | 106,700 |
01.10.24 16:42:57 | - | 106,700 |
01.10.24 16:42:41 | - | 106,800 |
01.10.24 16:42:35 | - | 106,800 |
01.10.24 16:42:30 | - | 106,800 |
01.10.24 16:42:17 | - | 106,800 |
01.10.24 16:41:52 | - | 106,800 |
01.10.24 16:41:35 | - | 106,800 |
01.10.24 16:41:23 | - | 106,700 |
01.10.24 16:41:08 | - | 106,600 |
01.10.24 16:40:51 | - | 106,700 |
01.10.24 16:40:48 | - | 106,600 |
01.10.24 16:40:45 | - | 106,700 |
01.10.24 16:40:43 | - | 106,600 |