BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:29 | - | 107,600 |
01.10.24 18:49:57 | - | 107,600 |
01.10.24 18:49:33 | - | 107,500 |
01.10.24 18:49:27 | - | 107,600 |
01.10.24 18:49:26 | - | 107,500 |
01.10.24 18:49:25 | - | 107,600 |
01.10.24 18:49:17 | - | 107,500 |
01.10.24 18:48:07 | - | 107,600 |
01.10.24 18:47:42 | - | 107,700 |
01.10.24 18:47:03 | - | 107,600 |
01.10.24 18:46:48 | - | 107,700 |
01.10.24 18:45:26 | - | 107,600 |
01.10.24 18:45:14 | - | 107,700 |
01.10.24 18:43:01 | - | 107,600 |
01.10.24 18:42:58 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:52 | - | 107,600 |
01.10.24 18:42:31 | - | 107,700 |
01.10.24 18:41:57 | - | 107,600 |
01.10.24 18:41:50 | - | 107,700 |
01.10.24 18:41:49 | - | 107,600 |
01.10.24 18:41:34 | - | 107,700 |
01.10.24 18:41:23 | - | 107,600 |
01.10.24 18:41:11 | - | 107,700 |
01.10.24 18:40:59 | - | 107,600 |
01.10.24 18:40:51 | - | 107,700 |
01.10.24 18:38:34 | - | 107,600 |
01.10.24 18:37:03 | - | 107,600 |
01.10.24 18:37:02 | - | 107,500 |
01.10.24 18:36:43 | - | 107,600 |
01.10.24 18:36:42 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:06 | - | 107,600 |
01.10.24 18:35:05 | - | 107,500 |
01.10.24 18:33:57 | - | 107,600 |
01.10.24 18:33:01 | - | 107,500 |
01.10.24 18:32:46 | - | 107,600 |
01.10.24 18:30:02 | - | 107,700 |
01.10.24 18:30:01 | - | 107,600 |
01.10.24 18:29:59 | - | 107,700 |
01.10.24 18:27:33 | - | 107,600 |
01.10.24 18:27:05 | - | 107,500 |
01.10.24 18:27:04 | - | 107,600 |
01.10.24 18:27:01 | - | 107,500 |
01.10.24 18:26:47 | - | 107,600 |
01.10.24 18:26:23 | - | 107,500 |
01.10.24 18:25:53 | - | 107,600 |