BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:44 | - | 108,400 |
01.10.24 20:36:35 | - | 108,300 |
01.10.24 20:36:12 | - | 108,400 |
01.10.24 20:36:09 | - | 108,300 |
01.10.24 20:35:38 | - | 108,400 |
01.10.24 20:34:07 | - | 108,500 |
01.10.24 20:32:59 | - | 108,500 |
01.10.24 20:32:26 | - | 108,400 |
01.10.24 20:30:50 | - | 108,300 |
01.10.24 20:29:33 | - | 108,300 |
01.10.24 20:29:27 | - | 108,500 |
01.10.24 20:28:37 | - | 108,200 |
01.10.24 20:28:24 | - | 108,200 |
01.10.24 20:28:11 | - | 108,300 |
01.10.24 20:28:10 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:04 | - | 108,300 |
01.10.24 20:27:25 | - | 108,300 |
01.10.24 20:26:20 | - | 108,400 |
01.10.24 20:26:19 | - | 108,400 |
01.10.24 20:25:38 | - | 108,400 |
01.10.24 20:25:05 | - | 108,500 |
01.10.24 20:25:02 | - | 108,400 |
01.10.24 20:24:50 | - | 108,500 |
01.10.24 20:24:50 | - | 108,400 |
01.10.24 20:24:49 | - | 108,600 |
01.10.24 20:23:50 | - | 108,400 |
01.10.24 20:23:25 | - | 108,500 |
01.10.24 20:23:22 | - | 108,400 |
01.10.24 20:23:16 | - | 108,500 |
01.10.24 20:23:14 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:13 | - | 108,300 |
01.10.24 20:23:12 | - | 108,400 |
01.10.24 20:23:11 | - | 108,500 |
01.10.24 20:22:55 | - | 108,400 |
01.10.24 20:22:54 | - | 108,600 |
01.10.24 20:22:29 | - | 108,500 |
01.10.24 20:22:23 | - | 108,400 |
01.10.24 20:22:22 | - | 108,300 |
01.10.24 20:22:20 | - | 108,200 |
01.10.24 20:22:07 | - | 108,400 |
01.10.24 20:22:06 | - | 108,200 |
01.10.24 20:21:58 | - | 108,300 |
01.10.24 20:21:54 | - | 108,200 |
01.10.24 20:21:44 | - | 108,300 |
01.10.24 20:21:42 | - | 108,400 |