BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:46 | - | 108,300 |
01.10.24 21:29:45 | - | 108,200 |
01.10.24 21:29:31 | - | 108,300 |
01.10.24 21:29:15 | - | 108,200 |
01.10.24 21:26:15 | - | 108,300 |
01.10.24 21:26:13 | - | 108,200 |
01.10.24 21:25:03 | - | 108,300 |
01.10.24 21:23:19 | - | 108,100 |
01.10.24 21:23:06 | - | 108,200 |
01.10.24 21:23:04 | - | 108,200 |
01.10.24 21:22:30 | - | 108,100 |
01.10.24 21:22:21 | - | 108,200 |
01.10.24 21:19:21 | - | 108,400 |
01.10.24 21:18:50 | - | 108,300 |
01.10.24 21:18:32 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:09 | - | 108,300 |
01.10.24 21:15:44 | - | 108,400 |
01.10.24 21:15:42 | - | 108,500 |
01.10.24 21:12:40 | - | 108,400 |
01.10.24 21:12:38 | - | 108,300 |
01.10.24 21:10:41 | - | 108,400 |
01.10.24 21:10:26 | - | 108,500 |
01.10.24 21:10:22 | - | 108,500 |
01.10.24 21:10:21 | - | 108,400 |
01.10.24 21:10:12 | - | 108,500 |
01.10.24 21:09:13 | - | 108,500 |
01.10.24 21:09:12 | - | 108,400 |
01.10.24 21:08:55 | - | 108,500 |
01.10.24 21:08:54 | - | 108,400 |
01.10.24 21:08:43 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:10 | - | 108,400 |
01.10.24 21:07:55 | - | 108,500 |
01.10.24 21:07:53 | - | 108,400 |
01.10.24 21:07:52 | - | 108,500 |
01.10.24 21:07:35 | - | 108,400 |
01.10.24 21:06:57 | - | 108,500 |
01.10.24 21:05:32 | - | 108,400 |
01.10.24 21:04:41 | - | 108,300 |
01.10.24 21:04:39 | - | 108,400 |
01.10.24 21:04:19 | - | 108,500 |
01.10.24 21:03:20 | - | 108,400 |
01.10.24 21:03:12 | - | 108,500 |
01.10.24 21:03:11 | - | 108,400 |
01.10.24 21:02:30 | - | 108,500 |
01.10.24 21:02:25 | - | 108,400 |