BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:54 | - | 108,100 |
02.10.24 09:38:42 | - | 108,000 |
02.10.24 09:38:40 | - | 108,100 |
02.10.24 09:38:39 | - | 108,000 |
02.10.24 09:38:38 | - | 108,100 |
02.10.24 09:38:37 | - | 108,000 |
02.10.24 09:38:36 | - | 108,100 |
02.10.24 09:38:35 | - | 108,000 |
02.10.24 09:38:28 | - | 108,100 |
02.10.24 09:27:12 | - | 108,000 |
02.10.24 09:27:11 | - | 108,100 |
02.10.24 09:27:04 | - | 108,000 |
02.10.24 09:27:02 | - | 108,100 |
02.10.24 09:25:02 | - | 108,000 |
02.10.24 09:19:29 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:00 | - | 108,000 |
02.10.24 09:18:45 | - | 108,100 |
02.10.24 09:18:28 | - | 108,100 |
02.10.24 09:18:17 | - | 108,100 |
02.10.24 09:18:14 | - | 108,000 |
02.10.24 09:18:11 | - | 108,200 |
02.10.24 09:17:47 | - | 108,100 |
02.10.24 09:17:42 | - | 108,100 |
02.10.24 09:17:41 | - | 108,300 |
02.10.24 09:17:39 | - | 108,300 |
02.10.24 09:17:38 | - | 108,200 |
02.10.24 09:17:36 | - | 108,300 |
02.10.24 09:17:35 | - | 108,200 |
02.10.24 09:16:31 | - | 108,000 |
02.10.24 09:15:29 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:36 | - | 107,800 |
02.10.24 09:11:19 | - | 107,800 |
02.10.24 09:11:17 | - | 107,700 |
02.10.24 09:11:12 | - | 107,800 |
02.10.24 09:10:59 | - | 107,900 |
02.10.24 09:10:54 | - | 107,800 |
02.10.24 09:09:11 | - | 107,900 |
02.10.24 08:59:46 | - | 107,800 |
02.10.24 08:45:57 | - | 107,700 |
02.10.24 08:31:12 | - | 107,700 |
02.10.24 08:31:07 | - | 107,900 |
02.10.24 08:22:59 | - | 107,700 |
02.10.24 08:08:53 | - | 107,500 |
02.10.24 08:08:37 | - | 107,500 |
02.10.24 08:07:38 | - | 107,800 |