BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:36 | - | 106,600 |
02.10.24 12:13:13 | - | 106,900 |
02.10.24 12:07:35 | - | 106,900 |
02.10.24 12:05:42 | - | 106,700 |
02.10.24 12:00:57 | - | 106,800 |
02.10.24 12:00:54 | - | 106,900 |
02.10.24 12:00:48 | - | 107,000 |
02.10.24 12:00:45 | - | 106,900 |
02.10.24 12:00:38 | - | 107,000 |
02.10.24 12:00:37 | - | 106,900 |
02.10.24 11:56:57 | - | 107,000 |
02.10.24 11:56:53 | - | 106,900 |
02.10.24 11:56:46 | - | 107,000 |
02.10.24 11:56:41 | - | 106,900 |
02.10.24 11:56:36 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:33 | - | 106,900 |
02.10.24 11:56:26 | - | 107,000 |
02.10.24 11:56:25 | - | 106,900 |
02.10.24 11:53:21 | - | 107,000 |
02.10.24 11:52:21 | - | 107,000 |
02.10.24 11:51:32 | - | 107,100 |
02.10.24 11:49:37 | - | 107,300 |
02.10.24 11:48:13 | - | 107,400 |
02.10.24 11:48:12 | - | 107,400 |
02.10.24 11:48:04 | - | 107,400 |
02.10.24 11:48:03 | - | 107,400 |
02.10.24 11:47:12 | - | 107,400 |
02.10.24 11:45:45 | - | 107,600 |
02.10.24 11:45:40 | - | 107,600 |
02.10.24 11:44:17 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:07 | - | 107,600 |
02.10.24 11:44:01 | - | 107,600 |
02.10.24 11:43:57 | - | 107,600 |
02.10.24 11:43:53 | - | 107,600 |
02.10.24 11:43:47 | - | 107,600 |
02.10.24 11:43:42 | - | 107,600 |
02.10.24 11:43:14 | - | 107,600 |
02.10.24 11:42:49 | - | 107,600 |
02.10.24 11:42:48 | - | 107,600 |
02.10.24 11:42:29 | - | 107,600 |
02.10.24 11:41:19 | - | 107,700 |
02.10.24 11:26:59 | - | 107,600 |
02.10.24 11:20:43 | - | 107,700 |
02.10.24 11:07:44 | - | 107,700 |
02.10.24 11:01:16 | - | 107,800 |