BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:23 | - | 106,600 |
02.10.24 15:43:21 | - | 106,600 |
02.10.24 15:42:53 | - | 106,500 |
02.10.24 15:42:52 | - | 106,500 |
02.10.24 15:42:51 | - | 106,500 |
02.10.24 15:42:48 | - | 106,500 |
02.10.24 15:42:47 | - | 106,500 |
02.10.24 15:41:46 | - | 106,600 |
02.10.24 15:41:32 | - | 106,700 |
02.10.24 15:41:30 | - | 106,800 |
02.10.24 15:41:00 | - | 106,500 |
02.10.24 15:40:49 | - | 106,600 |
02.10.24 15:40:46 | - | 106,800 |
02.10.24 15:40:41 | - | 106,700 |
02.10.24 15:40:21 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:02 | - | 106,500 |
02.10.24 15:39:09 | - | 106,900 |
02.10.24 15:38:24 | - | 106,900 |
02.10.24 15:38:23 | - | 107,000 |
02.10.24 15:37:59 | - | 106,600 |
02.10.24 15:37:58 | - | 106,700 |
02.10.24 15:37:57 | - | 106,600 |
02.10.24 15:37:40 | - | 106,700 |
02.10.24 15:37:33 | - | 106,600 |
02.10.24 15:37:27 | - | 106,300 |
02.10.24 15:37:21 | - | 106,400 |
02.10.24 15:37:04 | - | 106,300 |
02.10.24 15:36:56 | - | 106,200 |
02.10.24 15:36:48 | - | 106,200 |
02.10.24 15:36:46 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:44 | - | 106,200 |
02.10.24 15:36:43 | - | 105,900 |
02.10.24 15:36:40 | - | 105,800 |
02.10.24 15:36:38 | - | 105,900 |
02.10.24 15:36:13 | - | 105,800 |
02.10.24 15:35:49 | - | 105,900 |
02.10.24 15:35:41 | - | 105,800 |
02.10.24 15:34:36 | - | 105,000 |
02.10.24 15:34:35 | - | 105,100 |
02.10.24 15:34:24 | - | 105,000 |
02.10.24 15:34:21 | - | 104,700 |
02.10.24 15:34:09 | - | 104,600 |
02.10.24 15:33:57 | - | 104,600 |
02.10.24 15:33:54 | - | 104,600 |
02.10.24 15:33:39 | - | 104,600 |