BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:56 | - | 108,100 |
02.10.24 16:55:51 | - | 108,000 |
02.10.24 16:55:50 | - | 108,100 |
02.10.24 16:55:43 | - | 108,100 |
02.10.24 16:55:41 | - | 108,100 |
02.10.24 16:55:40 | - | 108,100 |
02.10.24 16:55:39 | - | 108,100 |
02.10.24 16:55:37 | - | 108,100 |
02.10.24 16:55:36 | - | 108,100 |
02.10.24 16:55:34 | - | 108,100 |
02.10.24 16:55:33 | - | 108,100 |
02.10.24 16:55:16 | - | 108,100 |
02.10.24 16:55:05 | - | 108,100 |
02.10.24 16:53:47 | - | 108,100 |
02.10.24 16:53:46 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:37 | - | 108,100 |
02.10.24 16:50:48 | - | 108,000 |
02.10.24 16:50:47 | - | 108,100 |
02.10.24 16:50:33 | - | 108,200 |
02.10.24 16:49:46 | - | 107,800 |
02.10.24 16:48:33 | - | 107,700 |
02.10.24 16:48:24 | - | 107,600 |
02.10.24 16:48:21 | - | 107,900 |
02.10.24 16:48:20 | - | 107,800 |
02.10.24 16:44:11 | - | 107,900 |
02.10.24 16:44:06 | - | 107,800 |
02.10.24 16:44:05 | - | 107,800 |
02.10.24 16:43:12 | - | 107,800 |
02.10.24 16:42:38 | - | 107,700 |
02.10.24 16:42:04 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:02 | - | 107,500 |
02.10.24 16:40:52 | - | 107,600 |
02.10.24 16:40:51 | - | 107,500 |
02.10.24 16:40:27 | - | 107,600 |
02.10.24 16:40:05 | - | 107,500 |
02.10.24 16:39:27 | - | 107,400 |
02.10.24 16:38:57 | - | 107,400 |
02.10.24 16:38:54 | - | 107,300 |
02.10.24 16:38:17 | - | 107,400 |
02.10.24 16:38:16 | - | 107,500 |
02.10.24 16:38:04 | - | 107,400 |
02.10.24 16:38:03 | - | 107,500 |
02.10.24 16:37:45 | - | 107,400 |
02.10.24 16:37:24 | - | 107,400 |
02.10.24 16:36:03 | - | 107,500 |