BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:35 | - | 107,600 |
02.10.24 18:45:22 | - | 107,400 |
02.10.24 18:44:42 | - | 107,400 |
02.10.24 18:43:15 | - | 107,500 |
02.10.24 18:43:05 | - | 107,500 |
02.10.24 18:42:59 | - | 107,600 |
02.10.24 18:42:58 | - | 107,600 |
02.10.24 18:42:27 | - | 108,100 |
02.10.24 18:42:19 | - | 107,600 |
02.10.24 18:42:01 | - | 108,100 |
02.10.24 18:42:00 | - | 108,100 |
02.10.24 18:41:58 | - | 108,100 |
02.10.24 18:41:57 | - | 108,100 |
02.10.24 18:41:56 | - | 108,100 |
02.10.24 18:41:55 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:54 | - | 108,100 |
02.10.24 18:41:53 | - | 108,100 |
02.10.24 18:41:50 | - | 108,100 |
02.10.24 18:41:49 | - | 108,100 |
02.10.24 18:41:47 | - | 108,100 |
02.10.24 18:41:26 | - | 108,100 |
02.10.24 18:37:07 | - | 108,200 |
02.10.24 18:37:05 | - | 108,300 |
02.10.24 18:37:04 | - | 108,200 |
02.10.24 18:35:47 | - | 108,300 |
02.10.24 18:34:33 | - | 108,400 |
02.10.24 18:34:32 | - | 108,400 |
02.10.24 18:33:44 | - | 108,400 |
02.10.24 18:27:58 | - | 108,400 |
02.10.24 18:27:57 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:01 | - | 108,400 |
02.10.24 18:23:49 | - | 108,500 |
02.10.24 18:23:27 | - | 108,400 |
02.10.24 18:21:21 | - | 108,300 |
02.10.24 18:20:53 | - | 108,300 |
02.10.24 18:14:47 | - | 108,300 |
02.10.24 18:14:43 | - | 108,400 |
02.10.24 18:14:40 | - | 108,300 |
02.10.24 18:14:26 | - | 108,400 |
02.10.24 18:14:03 | - | 108,300 |
02.10.24 18:13:43 | - | 108,400 |
02.10.24 18:05:23 | - | 108,300 |
02.10.24 18:05:15 | - | 108,200 |
02.10.24 18:05:00 | - | 108,300 |
02.10.24 18:04:59 | - | 108,200 |