BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:04 | - | 108,300 |
02.10.24 20:19:36 | - | 108,400 |
02.10.24 20:19:35 | - | 108,500 |
02.10.24 20:19:34 | - | 108,400 |
02.10.24 20:19:32 | - | 108,500 |
02.10.24 20:19:31 | - | 108,400 |
02.10.24 20:19:05 | - | 108,500 |
02.10.24 20:12:55 | - | 108,400 |
02.10.24 20:06:58 | - | 108,300 |
02.10.24 20:03:03 | - | 108,200 |
02.10.24 20:03:02 | - | 108,200 |
02.10.24 19:59:00 | - | 108,100 |
02.10.24 19:58:10 | - | 108,100 |
02.10.24 19:56:05 | - | 108,100 |
02.10.24 19:56:04 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:02 | - | 108,100 |
02.10.24 19:55:52 | - | 108,300 |
02.10.24 19:55:44 | - | 108,600 |
02.10.24 19:55:43 | - | 108,300 |
02.10.24 19:55:25 | - | 108,600 |
02.10.24 19:53:43 | - | 108,300 |
02.10.24 19:53:18 | - | 108,600 |
02.10.24 19:52:18 | - | 108,300 |
02.10.24 19:50:38 | - | 108,300 |
02.10.24 19:43:21 | - | 108,200 |
02.10.24 19:43:20 | - | 108,400 |
02.10.24 19:40:07 | - | 108,100 |
02.10.24 19:39:59 | - | 108,000 |
02.10.24 19:37:42 | - | 108,000 |
02.10.24 19:37:40 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:11 | - | 107,900 |
02.10.24 19:36:33 | - | 108,000 |
02.10.24 19:35:52 | - | 107,900 |
02.10.24 19:35:50 | - | 108,000 |
02.10.24 19:35:31 | - | 107,600 |
02.10.24 19:35:19 | - | 107,600 |
02.10.24 19:34:38 | - | 107,600 |
02.10.24 19:34:37 | - | 107,700 |
02.10.24 19:34:12 | - | 107,500 |
02.10.24 19:32:26 | - | 107,400 |
02.10.24 19:28:58 | - | 107,300 |
02.10.24 19:28:09 | - | 107,400 |
02.10.24 19:24:03 | - | 107,300 |
02.10.24 19:23:56 | - | 107,200 |
02.10.24 19:23:42 | - | 107,100 |