BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:29 | - | 107,200 |
02.10.24 19:20:58 | - | 107,100 |
02.10.24 19:19:16 | - | 107,100 |
02.10.24 19:18:47 | - | 106,900 |
02.10.24 19:10:59 | - | 106,800 |
02.10.24 19:09:11 | - | 106,900 |
02.10.24 19:09:03 | - | 106,800 |
02.10.24 19:08:54 | - | 106,900 |
02.10.24 19:08:36 | - | 106,800 |
02.10.24 19:08:35 | - | 106,900 |
02.10.24 19:08:09 | - | 106,900 |
02.10.24 19:07:34 | - | 106,900 |
02.10.24 19:05:45 | - | 106,900 |
02.10.24 19:03:01 | - | 107,000 |
02.10.24 19:00:19 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:05 | - | 107,100 |
02.10.24 18:59:58 | - | 107,100 |
02.10.24 18:58:26 | - | 107,100 |
02.10.24 18:58:25 | - | 107,000 |
02.10.24 18:58:24 | - | 107,200 |
02.10.24 18:58:19 | - | 107,100 |
02.10.24 18:58:17 | - | 107,200 |
02.10.24 18:58:03 | - | 107,100 |
02.10.24 18:58:02 | - | 107,000 |
02.10.24 18:58:01 | - | 107,200 |
02.10.24 18:57:38 | - | 107,100 |
02.10.24 18:56:40 | - | 107,200 |
02.10.24 18:56:33 | - | 107,200 |
02.10.24 18:56:32 | - | 107,100 |
02.10.24 18:54:44 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:54:43 | - | 107,100 |
02.10.24 18:54:40 | - | 107,200 |
02.10.24 18:52:17 | - | 107,100 |
02.10.24 18:52:16 | - | 107,200 |
02.10.24 18:51:39 | - | 107,200 |
02.10.24 18:51:18 | - | 107,400 |
02.10.24 18:51:07 | - | 107,400 |
02.10.24 18:51:06 | - | 107,300 |
02.10.24 18:50:59 | - | 107,400 |
02.10.24 18:50:27 | - | 107,300 |
02.10.24 18:50:26 | - | 107,300 |
02.10.24 18:50:19 | - | 107,300 |
02.10.24 18:50:18 | - | 107,400 |
02.10.24 18:50:03 | - | 107,500 |
02.10.24 18:48:01 | - | 107,400 |