BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:53 | - | 107,800 |
03.10.24 09:04:52 | - | 107,800 |
03.10.24 09:04:51 | - | 108,000 |
03.10.24 09:04:50 | - | 107,800 |
03.10.24 09:02:32 | - | 107,100 |
03.10.24 08:51:57 | - | 107,100 |
03.10.24 08:38:52 | - | 107,100 |
03.10.24 08:36:29 | - | 107,500 |
03.10.24 08:31:39 | - | 107,500 |
03.10.24 08:16:36 | - | 107,500 |
03.10.24 08:08:15 | - | 107,500 |
03.10.24 08:03:38 | - | 107,500 |
03.10.24 08:00:16 | - | 107,500 |
03.10.24 07:32:05 | - | 107,700 |
02.10.24 22:00:00 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:58 | - | 107,600 |
02.10.24 21:59:56 | - | 107,600 |
02.10.24 21:59:52 | - | 107,700 |
02.10.24 21:59:48 | - | 107,600 |
02.10.24 21:59:47 | - | 107,600 |
02.10.24 21:59:46 | - | 107,600 |
02.10.24 21:59:44 | - | 107,500 |
02.10.24 21:59:43 | - | 107,600 |
02.10.24 21:59:41 | - | 107,600 |
02.10.24 21:59:09 | - | 107,600 |
02.10.24 21:58:35 | - | 107,700 |
02.10.24 21:58:28 | - | 107,600 |
02.10.24 21:58:27 | - | 107,700 |
02.10.24 21:57:47 | - | 107,600 |
02.10.24 21:57:45 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:29 | - | 107,600 |
02.10.24 21:57:01 | - | 107,600 |
02.10.24 21:56:36 | - | 107,600 |
02.10.24 21:55:01 | - | 107,600 |
02.10.24 21:54:52 | - | 107,500 |
02.10.24 21:54:51 | - | 107,500 |
02.10.24 21:54:41 | - | 107,600 |
02.10.24 21:53:25 | - | 107,700 |
02.10.24 21:53:24 | - | 107,800 |
02.10.24 21:52:23 | - | 107,700 |
02.10.24 21:52:20 | - | 107,600 |
02.10.24 21:52:19 | - | 107,700 |
02.10.24 21:52:18 | - | 107,600 |
02.10.24 21:52:17 | - | 107,700 |
02.10.24 21:47:10 | - | 107,600 |