BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:10 | - | 107,300 |
03.10.24 15:51:54 | - | 107,600 |
03.10.24 15:51:49 | - | 107,300 |
03.10.24 15:51:16 | - | 107,300 |
03.10.24 15:51:13 | - | 107,600 |
03.10.24 15:51:10 | - | 107,300 |
03.10.24 15:50:07 | - | 107,600 |
03.10.24 15:50:01 | - | 107,600 |
03.10.24 15:49:58 | - | 107,600 |
03.10.24 15:49:57 | - | 107,600 |
03.10.24 15:49:54 | - | 107,600 |
03.10.24 15:49:38 | - | 107,900 |
03.10.24 15:49:33 | - | 107,800 |
03.10.24 15:49:22 | - | 107,700 |
03.10.24 15:49:21 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:46 | - | 107,700 |
03.10.24 15:48:34 | - | 107,800 |
03.10.24 15:48:30 | - | 107,700 |
03.10.24 15:47:41 | - | 107,800 |
03.10.24 15:47:38 | - | 107,700 |
03.10.24 15:47:21 | - | 107,800 |
03.10.24 15:47:17 | - | 107,700 |
03.10.24 15:46:49 | - | 107,800 |
03.10.24 15:46:28 | - | 107,700 |
03.10.24 15:45:33 | - | 107,600 |
03.10.24 15:42:55 | - | 107,600 |
03.10.24 15:42:48 | - | 107,500 |
03.10.24 15:42:47 | - | 107,600 |
03.10.24 15:42:32 | - | 107,500 |
03.10.24 15:42:18 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:13 | - | 107,500 |
03.10.24 15:41:20 | - | 107,400 |
03.10.24 15:40:00 | - | 107,500 |
03.10.24 15:39:28 | - | 107,600 |
03.10.24 15:39:22 | - | 107,500 |
03.10.24 15:39:21 | - | 107,400 |
03.10.24 15:39:15 | - | 107,500 |
03.10.24 15:39:14 | - | 107,400 |
03.10.24 15:38:25 | - | 107,500 |
03.10.24 15:38:09 | - | 107,400 |
03.10.24 15:38:07 | - | 107,600 |
03.10.24 15:37:28 | - | 107,600 |
03.10.24 15:35:56 | - | 107,700 |
03.10.24 15:35:55 | - | 107,600 |
03.10.24 15:35:53 | - | 107,300 |