BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:39 | - | 108,300 |
03.10.24 16:47:29 | - | 108,200 |
03.10.24 16:47:21 | - | 108,300 |
03.10.24 16:46:55 | - | 108,200 |
03.10.24 16:46:45 | - | 108,200 |
03.10.24 16:45:15 | - | 108,300 |
03.10.24 16:44:06 | - | 108,300 |
03.10.24 16:44:04 | - | 108,400 |
03.10.24 16:43:50 | - | 108,300 |
03.10.24 16:42:51 | - | 108,300 |
03.10.24 16:42:24 | - | 108,200 |
03.10.24 16:42:23 | - | 108,100 |
03.10.24 16:40:22 | - | 108,200 |
03.10.24 16:40:11 | - | 108,300 |
03.10.24 16:40:08 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:00 | - | 108,300 |
03.10.24 16:38:39 | - | 108,200 |
03.10.24 16:38:36 | - | 108,300 |
03.10.24 16:38:01 | - | 108,200 |
03.10.24 16:37:55 | - | 108,300 |
03.10.24 16:37:52 | - | 108,200 |
03.10.24 16:37:43 | - | 108,300 |
03.10.24 16:37:41 | - | 108,200 |
03.10.24 16:37:14 | - | 108,100 |
03.10.24 16:37:06 | - | 108,100 |
03.10.24 16:36:56 | - | 108,100 |
03.10.24 16:36:49 | - | 108,200 |
03.10.24 16:36:45 | - | 108,200 |
03.10.24 16:36:40 | - | 108,300 |
03.10.24 16:36:31 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:21 | - | 108,300 |
03.10.24 16:36:12 | - | 108,300 |
03.10.24 16:36:02 | - | 108,300 |
03.10.24 16:35:58 | - | 108,400 |
03.10.24 16:35:05 | - | 108,300 |
03.10.24 16:34:29 | - | 108,400 |
03.10.24 16:34:09 | - | 108,500 |
03.10.24 16:33:56 | - | 108,400 |
03.10.24 16:33:53 | - | 108,300 |
03.10.24 16:33:48 | - | 108,400 |
03.10.24 16:33:17 | - | 108,200 |
03.10.24 16:33:15 | - | 108,100 |
03.10.24 16:32:09 | - | 108,200 |
03.10.24 16:29:37 | - | 108,100 |
03.10.24 16:29:28 | - | 108,200 |