BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:34 | - | 108,400 |
03.10.24 17:45:33 | - | 108,300 |
03.10.24 17:45:30 | - | 108,400 |
03.10.24 17:44:50 | - | 108,300 |
03.10.24 17:44:45 | - | 108,400 |
03.10.24 17:44:33 | - | 108,300 |
03.10.24 17:43:59 | - | 108,400 |
03.10.24 17:39:43 | - | 108,300 |
03.10.24 17:39:14 | - | 108,400 |
03.10.24 17:37:01 | - | 108,400 |
03.10.24 17:36:09 | - | 108,500 |
03.10.24 17:36:06 | - | 108,400 |
03.10.24 17:36:04 | - | 108,500 |
03.10.24 17:35:53 | - | 108,400 |
03.10.24 17:35:48 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:36 | - | 108,400 |
03.10.24 17:30:34 | - | 108,600 |
03.10.24 17:30:05 | - | 108,500 |
03.10.24 17:29:02 | - | 108,400 |
03.10.24 17:28:59 | - | 108,400 |
03.10.24 17:28:57 | - | 108,400 |
03.10.24 17:28:56 | - | 108,400 |
03.10.24 17:28:40 | - | 108,400 |
03.10.24 17:28:36 | - | 108,300 |
03.10.24 17:27:55 | - | 108,400 |
03.10.24 17:27:16 | - | 108,500 |
03.10.24 17:27:15 | - | 108,600 |
03.10.24 17:27:13 | - | 108,500 |
03.10.24 17:26:24 | - | 108,600 |
03.10.24 17:26:05 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:02 | - | 108,600 |
03.10.24 17:25:58 | - | 108,500 |
03.10.24 17:25:49 | - | 108,400 |
03.10.24 17:25:09 | - | 108,500 |
03.10.24 17:23:20 | - | 108,400 |
03.10.24 17:23:04 | - | 108,300 |
03.10.24 17:21:46 | - | 108,200 |
03.10.24 17:21:43 | - | 108,200 |
03.10.24 17:21:11 | - | 108,200 |
03.10.24 17:20:48 | - | 108,100 |
03.10.24 17:20:46 | - | 108,200 |
03.10.24 17:20:32 | - | 108,200 |
03.10.24 17:20:31 | - | 108,300 |
03.10.24 17:20:23 | - | 108,200 |
03.10.24 17:20:14 | - | 108,300 |