BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:47 | - | 108,000 |
03.10.24 20:21:03 | - | 108,100 |
03.10.24 20:21:02 | - | 108,300 |
03.10.24 20:20:53 | - | 108,200 |
03.10.24 20:18:52 | - | 108,100 |
03.10.24 20:18:30 | - | 108,100 |
03.10.24 20:18:21 | - | 108,100 |
03.10.24 20:18:20 | - | 108,100 |
03.10.24 20:18:18 | - | 108,100 |
03.10.24 20:18:03 | - | 108,200 |
03.10.24 20:17:53 | - | 108,100 |
03.10.24 20:16:52 | - | 108,000 |
03.10.24 20:13:54 | - | 108,100 |
03.10.24 20:13:50 | - | 108,200 |
03.10.24 20:06:51 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:16 | - | 108,300 |
03.10.24 20:01:32 | - | 108,200 |
03.10.24 19:54:19 | - | 108,200 |
03.10.24 19:52:49 | - | 108,100 |
03.10.24 19:52:48 | - | 108,200 |
03.10.24 19:51:05 | - | 108,100 |
03.10.24 19:51:01 | - | 108,200 |
03.10.24 19:50:46 | - | 108,300 |
03.10.24 19:50:02 | - | 108,400 |
03.10.24 19:46:34 | - | 108,300 |
03.10.24 19:46:20 | - | 108,200 |
03.10.24 19:46:18 | - | 108,200 |
03.10.24 19:45:48 | - | 108,100 |
03.10.24 19:43:15 | - | 108,200 |
03.10.24 19:43:12 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:15 | - | 108,200 |
03.10.24 19:39:31 | - | 108,100 |
03.10.24 19:35:46 | - | 108,200 |
03.10.24 19:34:20 | - | 108,200 |
03.10.24 19:34:19 | - | 108,100 |
03.10.24 19:32:40 | - | 108,200 |
03.10.24 19:32:39 | - | 108,100 |
03.10.24 19:31:34 | - | 108,100 |
03.10.24 19:31:27 | - | 108,100 |
03.10.24 19:31:15 | - | 108,000 |
03.10.24 19:30:50 | - | 108,100 |
03.10.24 19:30:04 | - | 108,000 |
03.10.24 19:29:49 | - | 108,100 |
03.10.24 19:29:06 | - | 108,000 |
03.10.24 19:29:02 | - | 108,100 |