BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:10 | - | 95,600 |
06.06.25 19:17:09 | - | 95,550 |
06.06.25 19:17:07 | - | 95,600 |
06.06.25 19:17:00 | - | 95,550 |
06.06.25 19:16:59 | - | 95,550 |
06.06.25 19:16:59 | - | 95,500 |
06.06.25 19:16:56 | - | 95,550 |
06.06.25 19:16:52 | - | 95,550 |
06.06.25 19:16:50 | - | 95,550 |
06.06.25 19:16:28 | - | 95,500 |
06.06.25 19:16:28 | - | 95,550 |
06.06.25 19:16:26 | - | 95,500 |
06.06.25 19:16:24 | - | 95,450 |
06.06.25 19:16:22 | - | 95,550 |
06.06.25 19:16:05 | - | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:26 | - | 95,300 |
06.06.25 19:15:26 | - | 95,250 |
06.06.25 19:15:25 | - | 95,300 |
06.06.25 19:15:16 | - | 95,300 |
06.06.25 19:15:12 | - | 95,250 |
06.06.25 19:13:56 | - | 95,300 |
06.06.25 19:13:44 | - | 95,250 |
06.06.25 19:12:57 | - | 95,300 |
06.06.25 19:12:55 | - | 95,250 |
06.06.25 19:12:50 | - | 95,300 |
06.06.25 19:12:48 | - | 95,250 |
06.06.25 19:12:36 | - | 95,300 |
06.06.25 19:12:35 | - | 95,300 |
06.06.25 19:12:34 | - | 95,250 |
06.06.25 19:12:02 | - | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:00 | - | 95,250 |
06.06.25 19:11:53 | - | 95,300 |
06.06.25 19:11:53 | - | 95,250 |
06.06.25 19:11:49 | - | 95,300 |
06.06.25 19:11:48 | - | 95,300 |
06.06.25 19:11:35 | - | 95,350 |
06.06.25 19:11:19 | - | 95,350 |
06.06.25 19:11:06 | - | 95,300 |
06.06.25 19:11:04 | - | 95,350 |
06.06.25 19:11:03 | - | 95,400 |
06.06.25 19:11:02 | - | 95,350 |
06.06.25 19:11:01 | - | 95,300 |
06.06.25 19:11:00 | - | 95,350 |
06.06.25 19:10:56 | - | 95,250 |
06.06.25 19:10:45 | - | 95,300 |