BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:41 | - | 108,700 |
03.10.24 21:59:40 | - | 108,700 |
03.10.24 21:59:32 | - | 108,700 |
03.10.24 21:59:30 | - | 108,800 |
03.10.24 21:59:27 | - | 108,700 |
03.10.24 21:59:24 | - | 108,600 |
03.10.24 21:59:18 | - | 108,700 |
03.10.24 21:59:17 | - | 108,600 |
03.10.24 21:59:09 | - | 108,700 |
03.10.24 21:59:06 | - | 108,600 |
03.10.24 21:59:05 | - | 108,600 |
03.10.24 21:58:53 | - | 108,500 |
03.10.24 21:58:51 | - | 108,600 |
03.10.24 21:58:33 | - | 108,600 |
03.10.24 21:58:28 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:27 | - | 108,500 |
03.10.24 21:58:21 | - | 108,500 |
03.10.24 21:58:12 | - | 108,500 |
03.10.24 21:58:06 | - | 108,500 |
03.10.24 21:57:38 | - | 108,400 |
03.10.24 21:57:37 | - | 108,500 |
03.10.24 21:57:30 | - | 108,300 |
03.10.24 21:57:27 | - | 108,400 |
03.10.24 21:57:23 | - | 108,300 |
03.10.24 21:57:19 | - | 108,200 |
03.10.24 21:57:10 | - | 108,200 |
03.10.24 21:56:47 | - | 108,100 |
03.10.24 21:56:45 | - | 108,000 |
03.10.24 21:55:08 | - | 108,100 |
03.10.24 21:54:21 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:20 | - | 108,100 |
03.10.24 21:53:44 | - | 107,900 |
03.10.24 21:53:01 | - | 107,900 |
03.10.24 21:52:36 | - | 107,900 |
03.10.24 21:52:31 | - | 107,900 |
03.10.24 21:52:30 | - | 108,100 |
03.10.24 21:51:04 | - | 108,000 |
03.10.24 21:51:03 | - | 108,100 |
03.10.24 21:38:43 | - | 108,000 |
03.10.24 21:36:24 | - | 107,900 |
03.10.24 21:35:38 | - | 107,900 |
03.10.24 21:35:16 | - | 108,000 |
03.10.24 21:35:07 | - | 108,000 |
03.10.24 21:31:19 | - | 108,000 |
03.10.24 21:28:19 | - | 108,000 |