BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:22:59 | - | 95,300 |
06.06.25 19:22:58 | - | 95,250 |
06.06.25 19:22:56 | - | 95,300 |
06.06.25 19:22:56 | - | 95,400 |
06.06.25 19:22:54 | - | 95,450 |
06.06.25 19:22:51 | - | 95,500 |
06.06.25 19:22:49 | - | 95,500 |
06.06.25 19:22:49 | - | 95,400 |
06.06.25 19:22:29 | - | 95,500 |
06.06.25 19:22:29 | - | 95,450 |
06.06.25 19:22:25 | - | 95,500 |
06.06.25 19:22:21 | - | 95,550 |
06.06.25 19:22:18 | - | 95,600 |
06.06.25 19:21:57 | - | 95,550 |
06.06.25 19:21:56 | - | 95,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:54 | - | 95,500 |
06.06.25 19:21:42 | - | 95,650 |
06.06.25 19:21:38 | - | 95,700 |
06.06.25 19:21:05 | - | 95,750 |
06.06.25 19:20:50 | - | 95,700 |
06.06.25 19:20:09 | - | 95,750 |
06.06.25 19:20:08 | - | 95,750 |
06.06.25 19:20:02 | - | 95,650 |
06.06.25 19:18:36 | - | 95,600 |
06.06.25 19:18:30 | - | 95,550 |
06.06.25 19:18:27 | - | 95,600 |
06.06.25 19:18:27 | - | 95,600 |
06.06.25 19:18:13 | - | 95,650 |
06.06.25 19:18:12 | - | 95,600 |
06.06.25 19:18:07 | - | 95,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:03 | - | 95,600 |
06.06.25 19:17:58 | - | 95,650 |
06.06.25 19:17:56 | - | 95,600 |
06.06.25 19:17:53 | - | 95,600 |
06.06.25 19:17:43 | - | 95,600 |
06.06.25 19:17:42 | - | 95,600 |
06.06.25 19:17:42 | - | 95,600 |
06.06.25 19:17:41 | - | 95,650 |
06.06.25 19:17:41 | - | 95,650 |
06.06.25 19:17:36 | - | 95,550 |
06.06.25 19:17:26 | - | 95,600 |
06.06.25 19:17:23 | - | 95,600 |
06.06.25 19:17:16 | - | 95,550 |
06.06.25 19:17:12 | - | 95,600 |
06.06.25 19:17:12 | - | 95,550 |