BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:47 | - | 108,900 |
04.10.24 10:07:08 | - | 108,900 |
04.10.24 10:06:16 | - | 108,900 |
04.10.24 10:01:06 | - | 108,600 |
04.10.24 10:01:05 | - | 108,600 |
04.10.24 10:00:52 | - | 108,600 |
04.10.24 10:00:40 | - | 108,600 |
04.10.24 10:00:11 | - | 108,600 |
04.10.24 10:00:06 | - | 108,600 |
04.10.24 09:55:03 | - | 108,600 |
04.10.24 09:49:52 | - | 108,600 |
04.10.24 09:46:23 | - | 108,700 |
04.10.24 09:46:20 | - | 108,600 |
04.10.24 09:46:19 | - | 108,700 |
04.10.24 09:46:17 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:09 | - | 108,600 |
04.10.24 09:42:38 | - | 108,600 |
04.10.24 09:41:20 | - | 108,600 |
04.10.24 09:37:06 | - | 108,700 |
04.10.24 09:34:30 | - | 108,600 |
04.10.24 09:33:43 | - | 108,600 |
04.10.24 09:33:40 | - | 108,700 |
04.10.24 09:33:39 | - | 108,800 |
04.10.24 09:33:02 | - | 108,600 |
04.10.24 09:31:07 | - | 108,600 |
04.10.24 09:31:03 | - | 108,600 |
04.10.24 09:31:01 | - | 108,800 |
04.10.24 09:30:58 | - | 108,900 |
04.10.24 09:30:33 | - | 108,900 |
04.10.24 09:30:00 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:47 | - | 108,800 |
04.10.24 09:22:33 | - | 108,700 |
04.10.24 09:22:20 | - | 108,700 |
04.10.24 09:05:33 | - | 108,500 |
04.10.24 08:58:31 | - | 108,200 |
04.10.24 08:47:24 | - | 108,200 |
04.10.24 08:44:36 | - | 108,200 |
04.10.24 08:28:58 | - | 108,200 |
04.10.24 08:17:45 | - | 108,200 |
04.10.24 08:13:17 | - | 108,100 |
04.10.24 08:01:00 | - | 108,100 |
04.10.24 08:00:58 | - | 108,100 |
04.10.24 07:45:40 | - | 108,700 |
03.10.24 21:59:58 | - | 108,500 |
03.10.24 21:59:57 | - | 108,600 |